LastChg. % 1DChg. Abs.
24.780+1.18%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202426.21026.21026.21026.210+0.15%--
10/25/202426.06026.06026.03026.030-0.69%--
10/28/202425.83025.83025.83025.830-0.77%--
10/29/202425.45025.71025.45025.710-0.46%--
10/30/202425.45025.45025.45025.450-1.01%--
10/31/202424.45024.45024.45024.450-3.93%--
11/01/202423.67023.67023.67023.670-3.19%--
11/04/202423.85023.85023.85023.850+0.76%--
11/05/202423.33023.33023.33023.330-2.18%--
11/06/202423.47023.47023.47023.470+0.60%--
11/07/202423.05023.05023.05023.050-1.79%--
11/08/202423.34023.34023.34023.340+1.26%--
11/11/202423.41023.41023.35023.350+0.04%--
11/12/202424.54024.54023.93023.930+2.48%--
11/13/202423.74023.74023.15023.150-3.26%--
11/14/202422.81023.51022.81023.510+1.56%--
11/15/202424.09024.36024.09024.360+3.62%--
11/18/202424.38024.38024.38024.380+0.08%--
11/19/202424.45024.45024.45024.450+0.29%--
11/20/202424.44024.44024.44024.440-0.04%--
11/21/202424.49024.49024.49024.490+0.20%--
11/22/202424.60024.78024.60024.780+1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas