| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.540 | -0.34% | -0.100 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 30.260 | 30.260 | 30.260 | 30.260 | +0.77% | - | - |
| 06/20/2024 | 30.290 | 30.290 | 30.270 | 30.270 | +0.03% | - | - |
| 06/21/2024 | 30.330 | 30.330 | 30.330 | 30.330 | +0.20% | - | - |
| 06/24/2024 | 30.210 | 30.240 | 30.210 | 30.240 | -0.30% | - | - |
| 06/25/2024 | 30.250 | 30.250 | 30.220 | 30.220 | -0.07% | - | - |
| 06/26/2024 | 30.230 | 30.250 | 30.230 | 30.250 | +0.10% | - | - |
| 06/27/2024 | 30.310 | 30.320 | 30.280 | 30.320 | +0.23% | - | - |
| 06/28/2024 | 30.420 | 30.720 | 30.420 | 30.720 | +1.32% | - | - |
| 07/01/2024 | 30.760 | 30.760 | 30.760 | 30.760 | +0.13% | - | - |
| 07/02/2024 | 30.770 | 30.790 | 30.770 | 30.790 | +0.10% | - | - |
| 07/03/2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.10% | - | - |
| 07/04/2024 | 30.760 | 30.760 | 30.200 | 30.250 | -1.66% | - | - |
| 07/05/2024 | 30.220 | 30.220 | 30.220 | 30.220 | -0.10% | - | - |
| 07/08/2024 | 30.150 | 30.150 | 29.610 | 29.610 | -2.02% | - | - |
| 07/09/2024 | 29.600 | 29.630 | 29.600 | 29.630 | +0.07% | - | - |
| 07/10/2024 | 29.600 | 29.610 | 29.600 | 29.610 | -0.07% | - | - |
| 07/11/2024 | 29.620 | 29.620 | 29.620 | 29.620 | +0.03% | - | - |
| 07/12/2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.03% | - | - |
| 07/15/2024 | 29.660 | 29.660 | 29.660 | 29.660 | +0.17% | - | - |
| 07/16/2024 | 29.580 | 29.640 | 29.580 | 29.640 | -0.07% | - | - |
| 07/18/2024 | 29.570 | 29.570 | 29.540 | 29.540 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover