LastChg. % 1DChg. Abs.
27.230+0.33%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202428.03028.03028.03028.030+0.11%--
07/02/202428.04028.05028.04028.050+0.07%--
07/03/202428.03028.03028.03028.030-0.07%--
07/04/202428.03028.03027.72027.750-1.00%--
07/05/202427.73027.73027.73027.730-0.07%--
07/08/202427.69027.69027.26027.260-1.69%--
07/09/202427.25027.27027.25027.270+0.04%--
07/10/202427.25027.26027.25027.260-0.04%--
07/11/202427.26027.26027.26027.2600.00%--
07/12/202427.26027.26027.26027.2600.00%--
07/15/202427.30027.30027.30027.300+0.15%--
07/16/202427.25027.29027.25027.290-0.04%--
07/18/202427.25027.25027.23027.230-0.22%--
07/19/202427.18027.23027.18027.2300.00%--
07/22/202427.14027.14027.11027.130-0.37%--
07/23/202427.17027.17027.17027.170+0.15%--
07/24/202427.21027.21027.21027.210+0.15%--
07/25/202427.20027.20027.16027.160-0.18%--
07/26/202427.14027.14027.14027.140-0.07%--
07/29/202427.10027.10027.10027.100-0.15%--
07/30/202427.11027.14027.11027.140+0.15%--
07/31/202427.25027.25027.23027.230+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas