LastChg. % 1DChg. Abs.
24.560+0.86%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.25025.30025.25025.300+0.36%18,975750
10/25/202425.16025.16025.14025.140-0.63%--
10/28/202425.01025.01025.01025.010-0.52%--
10/29/202424.76024.94024.76024.940-0.28%--
10/30/202424.76024.76024.76024.760-0.72%--
10/31/202424.07024.07024.07024.070-2.79%--
11/01/202423.51023.51023.51023.510-2.33%--
11/04/202423.66023.66023.30023.300-0.89%2,09790
11/05/202423.32023.32023.32023.320+0.09%--
11/06/202423.43023.43023.43023.430+0.47%--
11/07/202423.13023.13023.13023.130-1.28%--
11/08/202423.35023.35023.35023.350+0.95%--
11/11/202423.43023.43023.38023.380+0.13%--
11/12/202424.24024.24023.85023.850+2.01%--
11/13/202423.72023.72023.29023.290-2.35%--
11/14/202423.04023.56023.04023.560+1.16%--
11/15/202424.01024.20024.01024.200+2.72%--
11/18/202424.23024.23024.23024.230+0.12%--
11/19/202424.31024.31024.31024.310+0.33%--
11/20/202424.31024.31024.31024.3100.00%--
11/21/202424.35024.35024.35024.350+0.16%--
11/22/202424.43024.56024.43024.560+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas