| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.590 | +0.20% | +0.220 |
| 07/01/2024, 12:03:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 105.310 | 105.310 | 105.310 | 105.310 | +0.28% | - | - |
| 06/04/2024 | 105.460 | 105.460 | 105.460 | 105.460 | +0.14% | - | - |
| 06/05/2024 | 105.450 | 105.450 | 105.420 | 105.420 | -0.04% | - | - |
| 06/06/2024 | 106.400 | 106.530 | 106.400 | 106.530 | +1.05% | - | - |
| 06/07/2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.26% | - | - |
| 06/10/2024 | 106.350 | 106.350 | 106.230 | 106.230 | -0.02% | - | - |
| 06/11/2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.05% | - | - |
| 06/12/2024 | 104.760 | 104.760 | 104.760 | 104.760 | -1.34% | - | - |
| 06/13/2024 | 105.040 | 105.040 | 105.040 | 105.040 | +0.27% | - | - |
| 06/14/2024 | 103.490 | 103.490 | 103.490 | 103.490 | -1.48% | - | - |
| 06/19/2024 | 104.680 | 104.680 | 104.680 | 104.680 | +1.15% | - | - |
| 06/20/2024 | 104.870 | 104.870 | 104.740 | 104.740 | +0.06% | - | - |
| 06/21/2024 | 105.090 | 105.090 | 105.090 | 105.090 | +0.33% | - | - |
| 06/24/2024 | 104.310 | 104.570 | 104.310 | 104.570 | -0.49% | - | - |
| 06/25/2024 | 104.540 | 104.540 | 104.400 | 104.400 | -0.16% | - | - |
| 06/26/2024 | 104.430 | 104.510 | 104.430 | 104.510 | +0.11% | - | - |
| 06/27/2024 | 104.810 | 104.940 | 104.740 | 104.940 | +0.41% | - | - |
| 06/28/2024 | 105.520 | 107.370 | 105.520 | 107.370 | +2.32% | - | - |
| 07/01/2024 | 107.550 | 107.590 | 107.550 | 107.590 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover