LastChg. % 1DChg. Abs.
81.780+0.66%+0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202486.48086.48086.48086.480-0.09%--
10/25/202486.06086.06086.00086.000-0.56%--
10/28/202485.37085.37085.37085.370-0.73%--
10/29/202484.43085.04084.43085.040-0.39%--
10/30/202484.38084.38084.38084.380-0.78%--
10/31/202482.11082.11082.11082.110-2.69%--
11/01/202480.41080.41080.41080.410-2.07%--
11/04/202480.74080.74080.74080.740+0.41%--
11/05/202479.62079.62079.62079.620-1.39%--
11/06/202479.86079.86079.86079.860+0.30%--
11/07/202479.04079.04079.04079.040-1.03%--
11/08/202479.58079.58079.58079.580+0.68%--
11/11/202479.65079.65079.54079.540-0.05%--
11/12/202481.88081.88080.54080.540+1.26%--
11/13/202480.13080.13079.07079.070-1.83%--
11/14/202478.42079.72078.42079.720+0.82%--
11/15/202480.72081.26080.72081.260+1.93%--
11/18/202481.21081.21081.21081.210-0.06%--
11/19/202481.23081.23081.23081.230+0.02%--
11/20/202481.17081.17081.17081.170-0.07%--
11/21/202481.24081.24081.24081.240+0.09%--
11/22/202481.42081.78081.42081.780+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas