| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.730 | -0.07% | -0.070 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 104.730 | 104.730 | 104.660 | 104.660 | +0.05% | - | - |
| 06/21/2024 | 104.900 | 104.900 | 104.900 | 104.900 | +0.23% | - | - |
| 06/24/2024 | 104.380 | 104.540 | 104.380 | 104.540 | -0.34% | - | - |
| 06/25/2024 | 104.550 | 104.550 | 104.430 | 104.430 | -0.11% | - | - |
| 06/26/2024 | 104.470 | 104.550 | 104.470 | 104.550 | +0.11% | - | - |
| 06/27/2024 | 104.770 | 104.830 | 104.690 | 104.830 | +0.27% | - | - |
| 06/28/2024 | 105.260 | 106.520 | 105.260 | 106.520 | +1.61% | - | - |
| 07/01/2024 | 106.660 | 106.690 | 106.660 | 106.690 | +0.16% | - | - |
| 07/02/2024 | 106.720 | 106.780 | 106.720 | 106.780 | +0.08% | - | - |
| 07/03/2024 | 106.690 | 106.700 | 106.690 | 106.700 | -0.07% | - | - |
| 07/04/2024 | 106.660 | 106.660 | 104.660 | 104.780 | -1.80% | - | - |
| 07/05/2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.10% | - | - |
| 07/08/2024 | 104.440 | 104.440 | 103.080 | 103.080 | -1.52% | - | - |
| 07/09/2024 | 103.040 | 103.130 | 103.040 | 103.130 | +0.05% | - | - |
| 07/10/2024 | 103.030 | 103.090 | 103.030 | 103.090 | -0.04% | - | - |
| 07/11/2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.00% | - | - |
| 07/12/2024 | 103.080 | 103.080 | 103.050 | 103.050 | -0.04% | - | - |
| 07/15/2024 | 103.220 | 103.220 | 103.220 | 103.220 | +0.16% | - | - |
| 07/16/2024 | 102.940 | 103.150 | 102.940 | 103.150 | -0.07% | - | - |
| 07/18/2024 | 102.920 | 102.920 | 102.800 | 102.800 | -0.34% | - | - |
| 07/19/2024 | 102.550 | 102.730 | 102.550 | 102.730 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover