| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.880 | -0.02% | -0.020 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 104.710 | 104.710 | 104.670 | 104.670 | +0.03% | - | - |
| 06/21/2024 | 104.830 | 104.830 | 104.830 | 104.830 | +0.15% | - | - |
| 06/24/2024 | 104.520 | 104.600 | 104.520 | 104.600 | -0.22% | - | - |
| 06/25/2024 | 104.630 | 104.630 | 104.530 | 104.530 | -0.07% | - | - |
| 06/26/2024 | 104.580 | 104.660 | 104.580 | 104.660 | +0.12% | - | - |
| 06/27/2024 | 104.810 | 104.820 | 104.720 | 104.820 | +0.15% | - | - |
| 06/28/2024 | 105.130 | 105.960 | 105.130 | 105.960 | +1.09% | - | - |
| 07/01/2024 | 106.080 | 106.090 | 106.080 | 106.090 | +0.12% | - | - |
| 07/02/2024 | 106.120 | 106.150 | 106.120 | 106.150 | +0.06% | - | - |
| 07/03/2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.06% | - | - |
| 07/04/2024 | 106.080 | 106.080 | 104.580 | 104.660 | -1.35% | - | - |
| 07/05/2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.08% | - | - |
| 07/08/2024 | 104.410 | 104.410 | 103.080 | 103.080 | -1.43% | - | - |
| 07/09/2024 | 103.060 | 103.130 | 103.060 | 103.130 | +0.05% | - | - |
| 07/10/2024 | 103.030 | 103.080 | 103.030 | 103.080 | -0.05% | - | - |
| 07/11/2024 | 103.090 | 103.090 | 103.090 | 103.090 | +0.01% | - | - |
| 07/12/2024 | 103.090 | 103.090 | 103.070 | 103.070 | -0.02% | - | - |
| 07/15/2024 | 103.230 | 103.230 | 103.230 | 103.230 | +0.16% | - | - |
| 07/16/2024 | 103.010 | 103.170 | 103.010 | 103.170 | -0.06% | - | - |
| 07/18/2024 | 103.010 | 103.010 | 102.900 | 102.900 | -0.26% | - | - |
| 07/19/2024 | 102.710 | 102.880 | 102.710 | 102.880 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover