| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.500 | +0.86% | +0.770 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 93.920 | 93.920 | 93.870 | 93.870 | -0.47% | - | - |
| 10/28/2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.61% | - | - |
| 10/29/2024 | 92.310 | 92.990 | 92.310 | 92.990 | -0.33% | - | - |
| 10/30/2024 | 92.300 | 92.300 | 92.300 | 92.300 | -0.74% | - | - |
| 10/31/2024 | 89.690 | 89.690 | 89.690 | 89.690 | -2.83% | - | - |
| 11/01/2024 | 87.600 | 87.600 | 87.600 | 87.600 | -2.33% | - | - |
| 11/04/2024 | 88.100 | 88.100 | 88.100 | 88.100 | +0.57% | - | - |
| 11/05/2024 | 86.770 | 86.770 | 86.770 | 86.770 | -1.51% | - | - |
| 11/06/2024 | 87.120 | 87.120 | 87.120 | 87.120 | +0.40% | - | - |
| 11/07/2024 | 86.040 | 86.040 | 86.040 | 86.040 | -1.24% | - | - |
| 11/08/2024 | 86.780 | 86.780 | 86.780 | 86.780 | +0.86% | - | - |
| 11/11/2024 | 86.960 | 86.960 | 86.800 | 86.800 | +0.02% | - | - |
| 11/12/2024 | 89.920 | 89.920 | 88.340 | 88.340 | +1.77% | - | - |
| 11/13/2024 | 87.810 | 87.810 | 86.300 | 86.300 | -2.31% | - | - |
| 11/14/2024 | 85.390 | 87.230 | 85.390 | 87.230 | +1.08% | - | - |
| 11/15/2024 | 88.740 | 89.460 | 88.740 | 89.460 | +2.56% | - | - |
| 11/18/2024 | 89.480 | 89.480 | 89.480 | 89.480 | +0.02% | - | - |
| 11/19/2024 | 89.650 | 89.650 | 89.650 | 89.650 | +0.19% | - | - |
| 11/20/2024 | 89.600 | 89.600 | 89.600 | 89.600 | -0.06% | - | - |
| 11/21/2024 | 89.730 | 89.730 | 89.730 | 89.730 | +0.15% | - | - |
| 11/22/2024 | 90.000 | 90.500 | 90.000 | 90.500 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover