| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.590 | -0.14% | -0.150 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 104.090 | 104.090 | 103.920 | 103.920 | +0.05% | - | - |
| 06/21/2024 | 104.350 | 104.350 | 104.350 | 104.350 | +0.41% | - | - |
| 06/24/2024 | 103.320 | 103.650 | 103.320 | 103.650 | -0.67% | - | - |
| 06/25/2024 | 103.580 | 103.580 | 103.430 | 103.430 | -0.21% | - | - |
| 06/26/2024 | 103.420 | 103.500 | 103.420 | 103.500 | +0.07% | - | - |
| 06/27/2024 | 103.830 | 104.020 | 103.780 | 104.020 | +0.50% | - | - |
| 06/28/2024 | 104.710 | 107.410 | 104.710 | 107.410 | +3.26% | - | - |
| 07/01/2024 | 107.610 | 107.690 | 107.610 | 107.690 | +0.26% | - | - |
| 07/02/2024 | 107.710 | 107.890 | 107.710 | 107.890 | +0.19% | - | - |
| 07/03/2024 | 107.670 | 107.700 | 107.670 | 107.700 | -0.18% | - | - |
| 07/04/2024 | 107.550 | 107.550 | 105.640 | 105.820 | -1.75% | - | - |
| 07/05/2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.17% | - | - |
| 07/08/2024 | 105.430 | 105.430 | 105.240 | 105.240 | -0.38% | - | - |
| 07/09/2024 | 105.170 | 105.290 | 105.170 | 105.290 | +0.05% | - | - |
| 07/10/2024 | 105.230 | 105.310 | 105.230 | 105.310 | +0.02% | - | - |
| 07/11/2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.02% | - | - |
| 07/12/2024 | 105.240 | 105.240 | 105.210 | 105.210 | -0.08% | - | - |
| 07/15/2024 | 105.350 | 105.350 | 105.350 | 105.350 | +0.13% | - | - |
| 07/16/2024 | 104.980 | 105.250 | 104.980 | 105.250 | -0.09% | - | - |
| 07/18/2024 | 104.890 | 104.890 | 104.740 | 104.740 | -0.48% | - | - |
| 07/19/2024 | 104.390 | 104.590 | 104.390 | 104.590 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover