| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.720 | +0.63% | +0.550 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 92.350 | 92.350 | 92.350 | 92.350 | -0.06% | - | - |
| 10/25/2024 | 91.930 | 91.930 | 91.880 | 91.880 | -0.51% | - | - |
| 10/28/2024 | 91.250 | 91.250 | 91.250 | 91.250 | -0.69% | - | - |
| 10/29/2024 | 90.310 | 90.930 | 90.310 | 90.930 | -0.35% | - | - |
| 10/30/2024 | 90.270 | 90.270 | 90.270 | 90.270 | -0.73% | - | - |
| 10/31/2024 | 87.980 | 87.980 | 87.980 | 87.980 | -2.54% | - | - |
| 11/01/2024 | 86.270 | 86.270 | 86.270 | 86.270 | -1.94% | - | - |
| 11/04/2024 | 86.610 | 86.610 | 86.610 | 86.610 | +0.39% | - | - |
| 11/05/2024 | 85.480 | 85.480 | 85.480 | 85.480 | -1.30% | - | - |
| 11/06/2024 | 85.730 | 85.730 | 85.730 | 85.730 | +0.29% | - | - |
| 11/07/2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.97% | - | - |
| 11/08/2024 | 85.440 | 85.440 | 85.440 | 85.440 | +0.64% | - | - |
| 11/11/2024 | 85.530 | 85.530 | 85.410 | 85.410 | -0.04% | - | - |
| 11/12/2024 | 87.790 | 87.790 | 86.430 | 86.430 | +1.19% | - | - |
| 11/13/2024 | 86.020 | 86.020 | 84.940 | 84.940 | -1.72% | - | - |
| 11/14/2024 | 84.270 | 85.600 | 84.270 | 85.600 | +0.78% | - | - |
| 11/15/2024 | 86.630 | 87.170 | 86.630 | 87.170 | +1.83% | - | - |
| 11/18/2024 | 87.120 | 87.120 | 87.120 | 87.120 | -0.06% | - | - |
| 11/19/2024 | 87.150 | 87.150 | 87.150 | 87.150 | +0.03% | - | - |
| 11/20/2024 | 87.100 | 87.100 | 87.100 | 87.100 | -0.06% | - | - |
| 11/21/2024 | 87.170 | 87.170 | 87.170 | 87.170 | +0.08% | - | - |
| 11/22/2024 | 87.350 | 87.720 | 87.350 | 87.720 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover