| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.970 | -0.09% | -0.090 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 105.200 | 105.200 | 105.080 | 105.080 | +0.05% | - | - |
| 06/21/2024 | 105.410 | 105.410 | 105.410 | 105.410 | +0.31% | - | - |
| 06/24/2024 | 104.620 | 104.870 | 104.620 | 104.870 | -0.51% | - | - |
| 06/25/2024 | 104.830 | 104.830 | 104.700 | 104.700 | -0.16% | - | - |
| 06/26/2024 | 104.710 | 104.790 | 104.710 | 104.790 | +0.09% | - | - |
| 06/27/2024 | 105.060 | 105.190 | 105.000 | 105.190 | +0.38% | - | - |
| 06/28/2024 | 105.750 | 107.790 | 105.750 | 107.790 | +2.47% | - | - |
| 07/01/2024 | 107.960 | 108.010 | 107.960 | 108.010 | +0.20% | - | - |
| 07/02/2024 | 108.040 | 108.160 | 108.040 | 108.160 | +0.14% | - | - |
| 07/03/2024 | 108.010 | 108.020 | 108.010 | 108.020 | -0.13% | - | - |
| 07/04/2024 | 107.920 | 107.920 | 106.040 | 106.180 | -1.70% | - | - |
| 07/05/2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.13% | - | - |
| 07/08/2024 | 105.840 | 105.840 | 105.430 | 105.430 | -0.58% | - | - |
| 07/09/2024 | 105.390 | 105.480 | 105.390 | 105.480 | +0.05% | - | - |
| 07/10/2024 | 105.400 | 105.470 | 105.400 | 105.470 | -0.01% | - | - |
| 07/11/2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.02% | - | - |
| 07/12/2024 | 105.430 | 105.430 | 105.400 | 105.400 | -0.05% | - | - |
| 07/15/2024 | 105.540 | 105.540 | 105.540 | 105.540 | +0.13% | - | - |
| 07/16/2024 | 105.240 | 105.460 | 105.240 | 105.460 | -0.08% | - | - |
| 07/18/2024 | 105.190 | 105.190 | 105.060 | 105.060 | -0.38% | - | - |
| 07/19/2024 | 104.780 | 104.970 | 104.780 | 104.970 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover