| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.150 | +0.64% | +0.570 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 94.420 | 94.420 | 94.420 | 94.420 | -0.02% | - | - |
| 10/25/2024 | 94.030 | 94.030 | 93.990 | 93.990 | -0.46% | - | - |
| 10/28/2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.63% | - | - |
| 10/29/2024 | 92.500 | 93.100 | 92.500 | 93.100 | -0.32% | - | - |
| 10/30/2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.69% | - | - |
| 10/31/2024 | 90.210 | 90.210 | 90.210 | 90.210 | -2.43% | - | - |
| 11/01/2024 | 88.500 | 88.500 | 88.500 | 88.500 | -1.90% | - | - |
| 11/04/2024 | 88.860 | 88.860 | 88.860 | 88.860 | +0.41% | - | - |
| 11/05/2024 | 87.750 | 87.750 | 87.750 | 87.750 | -1.25% | - | - |
| 11/06/2024 | 88.010 | 88.010 | 88.010 | 88.010 | +0.30% | - | - |
| 11/07/2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.95% | - | - |
| 11/08/2024 | 87.720 | 87.720 | 87.720 | 87.720 | +0.63% | - | - |
| 11/11/2024 | 87.820 | 87.820 | 87.700 | 87.700 | -0.02% | - | - |
| 11/12/2024 | 90.120 | 90.120 | 88.770 | 88.770 | +1.22% | - | - |
| 11/13/2024 | 88.350 | 88.350 | 87.250 | 87.250 | -1.71% | - | - |
| 11/14/2024 | 86.570 | 87.920 | 86.570 | 87.920 | +0.77% | - | - |
| 11/15/2024 | 88.990 | 89.540 | 88.990 | 89.540 | +1.84% | - | - |
| 11/18/2024 | 89.500 | 89.500 | 89.500 | 89.500 | -0.04% | - | - |
| 11/19/2024 | 89.560 | 89.560 | 89.560 | 89.560 | +0.07% | - | - |
| 11/20/2024 | 89.500 | 89.500 | 89.500 | 89.500 | -0.07% | - | - |
| 11/21/2024 | 89.580 | 89.580 | 89.580 | 89.580 | +0.09% | - | - |
| 11/22/2024 | 89.770 | 90.150 | 89.770 | 90.150 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover