| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.970 | -0.10% | -0.110 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 106.740 | 106.850 | 106.740 | 106.850 | +0.78% | - | - |
| 06/07/2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.21% | - | - |
| 06/10/2024 | 106.710 | 106.710 | 106.610 | 106.610 | -0.02% | - | - |
| 06/11/2024 | 106.570 | 106.570 | 106.570 | 106.570 | -0.04% | - | - |
| 06/12/2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.98% | - | - |
| 06/13/2024 | 105.760 | 105.760 | 105.760 | 105.760 | +0.22% | - | - |
| 06/14/2024 | 104.680 | 104.680 | 104.680 | 104.680 | -1.02% | - | - |
| 06/19/2024 | 105.510 | 105.510 | 105.510 | 105.510 | +0.79% | - | - |
| 06/20/2024 | 105.620 | 105.620 | 105.550 | 105.550 | +0.04% | - | - |
| 06/21/2024 | 105.780 | 105.780 | 105.780 | 105.780 | +0.22% | - | - |
| 06/24/2024 | 105.250 | 105.410 | 105.250 | 105.410 | -0.35% | - | - |
| 06/25/2024 | 105.410 | 105.410 | 105.290 | 105.290 | -0.11% | - | - |
| 06/26/2024 | 105.320 | 105.400 | 105.320 | 105.400 | +0.10% | - | - |
| 06/27/2024 | 105.600 | 105.670 | 105.530 | 105.670 | +0.26% | - | - |
| 06/28/2024 | 106.090 | 107.480 | 106.090 | 107.480 | +1.71% | - | - |
| 07/01/2024 | 107.620 | 107.650 | 107.620 | 107.650 | +0.16% | - | - |
| 07/02/2024 | 107.680 | 107.750 | 107.680 | 107.750 | +0.09% | - | - |
| 07/03/2024 | 107.650 | 107.660 | 107.650 | 107.660 | -0.08% | - | - |
| 07/04/2024 | 107.600 | 107.600 | 105.980 | 106.080 | -1.47% | - | - |
| 07/05/2024 | 105.970 | 105.970 | 105.970 | 105.970 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover