| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.780 | +0.61% | +0.560 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 96.350 | 96.350 | 96.350 | 96.350 | +0.03% | - | - |
| 10/25/2024 | 96.010 | 96.010 | 95.970 | 95.970 | -0.39% | - | - |
| 10/28/2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.54% | - | - |
| 10/29/2024 | 94.630 | 95.180 | 94.630 | 95.180 | -0.28% | - | - |
| 10/30/2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.61% | - | - |
| 10/31/2024 | 92.500 | 92.500 | 92.500 | 92.500 | -2.22% | - | - |
| 11/01/2024 | 90.860 | 90.860 | 90.860 | 90.860 | -1.77% | - | - |
| 11/04/2024 | 91.230 | 91.230 | 91.230 | 91.230 | +0.41% | - | - |
| 11/05/2024 | 90.200 | 90.200 | 90.200 | 90.200 | -1.13% | - | - |
| 11/06/2024 | 90.470 | 90.470 | 90.470 | 90.470 | +0.30% | - | - |
| 11/07/2024 | 89.650 | 89.650 | 89.650 | 89.650 | -0.91% | - | - |
| 11/08/2024 | 90.210 | 90.210 | 90.210 | 90.210 | +0.62% | - | - |
| 11/11/2024 | 90.320 | 90.320 | 90.210 | 90.210 | 0.00% | - | - |
| 11/12/2024 | 92.550 | 92.550 | 91.320 | 91.320 | +1.23% | - | - |
| 11/13/2024 | 90.910 | 90.910 | 89.820 | 89.820 | -1.64% | - | - |
| 11/14/2024 | 89.150 | 90.490 | 89.150 | 90.490 | +0.75% | - | - |
| 11/15/2024 | 91.580 | 92.120 | 91.580 | 92.120 | +1.80% | - | - |
| 11/18/2024 | 92.100 | 92.100 | 92.100 | 92.100 | -0.02% | - | - |
| 11/19/2024 | 92.180 | 92.180 | 92.180 | 92.180 | +0.09% | - | - |
| 11/20/2024 | 92.140 | 92.140 | 92.140 | 92.140 | -0.04% | - | - |
| 11/21/2024 | 92.220 | 92.220 | 92.220 | 92.220 | +0.09% | - | - |
| 11/22/2024 | 92.410 | 92.780 | 92.410 | 92.780 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover