LastChg. % 1DChg. Abs.
60.640+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202483.17083.17083.17083.170-0.83%--
10/28/202483.85083.85083.85083.850+0.82%--
10/29/202482.11082.11082.07082.070-2.12%--
10/30/202481.14081.14079.52079.560-3.06%--
10/31/202478.20078.20073.47073.640-7.44%--
11/01/202474.20074.95074.20074.950+1.78%--
11/04/202474.28075.47074.28074.610-0.45%--
11/05/202473.60073.60073.28073.280-1.78%--
11/06/202472.80072.92072.26072.260-1.39%--
11/07/202470.24070.24066.12066.120-8.50%--
11/08/202465.84068.31065.84068.310+3.31%--
11/11/202466.78066.84065.80066.120-3.21%--
11/12/202466.33066.33066.33066.330+0.32%--
11/13/202462.59062.59062.59062.590-5.64%--
11/14/202463.89064.99063.89064.990+3.83%--
11/15/202464.12064.12061.52061.520-5.34%--
11/18/202461.67061.67059.43059.430-3.40%--
11/19/202461.05061.93060.28061.930+4.21%--
11/20/202460.40060.40058.19058.190-6.04%--
11/21/202458.90060.63058.90060.630+4.19%--
11/22/202460.24060.77059.98060.640+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas