| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.830 | +6.41% | +5.530 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 90.270 | 90.270 | 90.220 | 90.220 | +1.17% | - | - |
| 06/28/2024 | 90.270 | 90.270 | 90.270 | 90.270 | +0.06% | - | - |
| 07/01/2024 | 91.840 | 91.840 | 91.840 | 91.840 | +1.74% | - | - |
| 07/02/2024 | 90.890 | 90.890 | 90.890 | 90.890 | -1.03% | - | - |
| 07/03/2024 | 90.430 | 90.430 | 90.430 | 90.430 | -0.51% | - | - |
| 07/04/2024 | 92.920 | 92.920 | 91.980 | 91.980 | +1.71% | - | - |
| 07/05/2024 | 94.330 | 94.330 | 94.330 | 94.330 | +2.55% | - | - |
| 07/08/2024 | 94.890 | 94.890 | 94.890 | 94.890 | +0.59% | - | - |
| 07/09/2024 | 94.950 | 94.950 | 94.950 | 94.950 | +0.06% | - | - |
| 07/10/2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.94% | - | - |
| 07/11/2024 | 94.540 | 94.540 | 94.540 | 94.540 | +0.51% | - | - |
| 07/12/2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.87% | - | - |
| 07/16/2024 | 92.920 | 92.920 | 92.920 | 92.920 | -0.85% | - | - |
| 07/17/2024 | 92.470 | 92.470 | 92.470 | 92.470 | -0.48% | - | - |
| 07/18/2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.52% | - | - |
| 07/19/2024 | 92.050 | 92.050 | 92.050 | 92.050 | +0.07% | - | - |
| 07/22/2024 | 89.560 | 89.560 | 89.560 | 89.560 | -2.71% | - | - |
| 07/23/2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.58% | - | - |
| 07/24/2024 | 91.120 | 91.120 | 91.120 | 91.120 | +2.34% | - | - |
| 07/25/2024 | 86.880 | 86.880 | 86.300 | 86.300 | -5.29% | - | - |
| 07/26/2024 | 91.830 | 91.830 | 91.830 | 91.830 | +6.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover