| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.550 | 0.00% | 0.000 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 85.830 | 85.830 | 85.830 | 85.830 | -0.82% | - | - |
| 10/28/2024 | 86.550 | 86.550 | 86.550 | 86.550 | +0.84% | - | - |
| 10/29/2024 | 84.750 | 84.750 | 84.720 | 84.720 | -2.11% | - | - |
| 10/30/2024 | 83.750 | 83.750 | 82.050 | 82.100 | -3.09% | - | - |
| 10/31/2024 | 80.670 | 80.670 | 75.620 | 75.800 | -7.67% | - | - |
| 11/01/2024 | 76.410 | 77.210 | 76.410 | 77.210 | +1.86% | - | - |
| 11/04/2024 | 76.510 | 77.780 | 76.510 | 76.870 | -0.44% | - | - |
| 11/05/2024 | 75.780 | 75.780 | 75.430 | 75.430 | -1.87% | - | - |
| 11/06/2024 | 74.920 | 75.040 | 74.330 | 74.330 | -1.46% | - | - |
| 11/07/2024 | 72.140 | 72.140 | 67.620 | 67.620 | -9.03% | - | - |
| 11/08/2024 | 67.310 | 70.030 | 67.310 | 70.030 | +3.56% | - | - |
| 11/11/2024 | 68.350 | 68.420 | 67.270 | 67.620 | -3.44% | - | - |
| 11/12/2024 | 67.860 | 67.860 | 67.860 | 67.860 | +0.35% | - | - |
| 11/13/2024 | 63.720 | 63.720 | 63.720 | 63.720 | -6.10% | - | - |
| 11/14/2024 | 65.160 | 66.380 | 65.160 | 66.380 | +4.17% | - | - |
| 11/15/2024 | 65.420 | 65.420 | 62.530 | 62.530 | -5.80% | - | - |
| 11/18/2024 | 62.700 | 62.700 | 60.200 | 60.200 | -3.73% | - | - |
| 11/19/2024 | 62.010 | 62.990 | 61.150 | 62.990 | +4.63% | - | - |
| 11/20/2024 | 61.290 | 61.290 | 58.820 | 58.820 | -6.62% | - | - |
| 11/21/2024 | 59.610 | 61.550 | 59.610 | 61.550 | +4.64% | - | - |
| 11/22/2024 | 61.110 | 61.700 | 60.820 | 61.550 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover