| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.480 | +0.03% | +0.020 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 89.370 | 89.370 | 89.370 | 89.370 | -0.78% | - | - |
| 10/28/2024 | 90.120 | 90.120 | 90.120 | 90.120 | +0.84% | - | - |
| 10/29/2024 | 88.330 | 88.330 | 88.300 | 88.300 | -2.02% | - | - |
| 10/30/2024 | 87.320 | 87.320 | 85.580 | 85.630 | -3.02% | - | - |
| 10/31/2024 | 84.170 | 84.170 | 78.860 | 79.040 | -7.70% | - | - |
| 11/01/2024 | 79.710 | 80.550 | 79.710 | 80.550 | +1.91% | - | - |
| 11/04/2024 | 79.830 | 81.180 | 79.830 | 80.210 | -0.42% | - | - |
| 11/05/2024 | 79.060 | 79.060 | 78.690 | 78.690 | -1.90% | - | - |
| 11/06/2024 | 78.140 | 78.280 | 77.500 | 77.500 | -1.51% | - | - |
| 11/07/2024 | 75.150 | 75.150 | 70.200 | 70.200 | -9.42% | - | - |
| 11/08/2024 | 69.870 | 72.860 | 69.800 | 72.860 | +3.79% | - | - |
| 11/11/2024 | 71.030 | 71.100 | 69.830 | 70.220 | -3.62% | - | - |
| 11/12/2024 | 70.480 | 70.480 | 70.480 | 70.480 | +0.37% | - | - |
| 11/13/2024 | 65.890 | 65.890 | 65.890 | 65.890 | -6.51% | - | - |
| 11/14/2024 | 67.500 | 68.860 | 67.500 | 68.350 | +3.73% | - | - |
| 11/15/2024 | 67.780 | 67.780 | 64.560 | 64.560 | -5.54% | - | - |
| 11/18/2024 | 64.760 | 64.760 | 61.950 | 61.950 | -4.04% | - | - |
| 11/19/2024 | 63.980 | 65.080 | 63.030 | 65.080 | +5.05% | - | - |
| 11/20/2024 | 63.180 | 63.180 | 60.400 | 60.400 | -7.19% | - | - |
| 11/21/2024 | 61.290 | 63.460 | 61.290 | 63.460 | +5.07% | - | - |
| 11/22/2024 | 62.970 | 63.630 | 62.650 | 63.480 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover