| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.660 | +2.34% | +2.210 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 96.960 | 96.960 | 96.960 | 96.960 | +0.44% | - | - |
| 06/07/2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.76% | - | - |
| 06/10/2024 | 95.980 | 95.980 | 95.980 | 95.980 | -0.25% | - | - |
| 06/11/2024 | 96.380 | 96.380 | 96.380 | 96.380 | +0.42% | - | - |
| 06/13/2024 | 96.500 | 96.500 | 96.500 | 96.500 | +0.12% | - | - |
| 06/19/2024 | 95.980 | 95.980 | 94.690 | 94.690 | -1.88% | - | - |
| 06/20/2024 | 95.150 | 95.150 | 95.150 | 95.150 | +0.49% | - | - |
| 06/21/2024 | 94.740 | 94.740 | 94.740 | 94.740 | -0.43% | - | - |
| 06/24/2024 | 91.660 | 91.660 | 91.660 | 91.660 | -3.25% | - | - |
| 06/25/2024 | 91.690 | 92.170 | 91.690 | 92.170 | +0.56% | - | - |
| 06/26/2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.49% | - | - |
| 06/27/2024 | 92.780 | 92.780 | 92.720 | 92.720 | +1.09% | - | - |
| 06/28/2024 | 92.780 | 92.780 | 92.780 | 92.780 | +0.06% | - | - |
| 07/01/2024 | 94.290 | 94.290 | 94.290 | 94.290 | +1.63% | - | - |
| 07/02/2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.94% | - | - |
| 07/03/2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.47% | - | - |
| 07/04/2024 | 95.330 | 95.330 | 94.450 | 94.450 | +1.60% | - | - |
| 07/05/2024 | 96.660 | 96.660 | 96.660 | 96.660 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover