| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | +2.39% | +0.080 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -0.45% | - | - |
| 10/25/2024 | 4.310 | 4.310 | 4.300 | 4.300 | -2.27% | - | - |
| 10/28/2024 | 4.170 | 4.170 | 4.170 | 4.170 | -3.02% | - | - |
| 10/29/2024 | 3.990 | 4.100 | 3.990 | 4.100 | -1.68% | - | - |
| 10/30/2024 | 3.980 | 3.980 | 3.980 | 3.980 | -2.93% | - | - |
| 10/31/2024 | 3.580 | 3.580 | 3.580 | 3.580 | -10.05% | - | - |
| 11/01/2024 | 3.300 | 3.300 | 3.300 | 3.300 | -7.82% | - | - |
| 11/04/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +1.21% | - | - |
| 11/05/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -5.09% | - | - |
| 11/06/2024 | 3.200 | 3.200 | 3.200 | 3.200 | +0.95% | - | - |
| 11/07/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -3.75% | - | - |
| 11/08/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +2.27% | - | - |
| 11/11/2024 | 3.160 | 3.160 | 3.140 | 3.140 | -0.32% | - | - |
| 11/12/2024 | 3.480 | 3.480 | 3.290 | 3.290 | +4.78% | - | - |
| 11/13/2024 | 3.220 | 3.220 | 3.070 | 3.070 | -6.69% | - | - |
| 11/14/2024 | 2.970 | 3.140 | 2.970 | 3.140 | +2.28% | - | - |
| 11/15/2024 | 3.280 | 3.360 | 3.280 | 3.360 | +7.01% | - | - |
| 11/18/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.30% | - | - |
| 11/19/2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.00% | - | - |
| 11/20/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.30% | - | - |
| 11/21/2024 | 3.350 | 3.350 | 3.350 | 3.350 | +0.30% | - | - |
| 11/22/2024 | 3.370 | 3.430 | 3.370 | 3.430 | +2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover