| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.490 | -2.51% | -0.270 |
| 07/18/2024, 12:05:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.240 | 9.260 | 9.240 | 9.260 | +3.81% | - | - |
| 06/20/2024 | 9.350 | 9.350 | 9.260 | 9.260 | 0.00% | - | - |
| 06/21/2024 | 9.470 | 9.470 | 9.270 | 9.270 | +0.11% | - | - |
| 06/24/2024 | 8.920 | 9.090 | 8.920 | 9.090 | -1.94% | - | - |
| 06/25/2024 | 9.030 | 9.030 | 8.970 | 8.970 | -1.32% | - | - |
| 06/26/2024 | 8.950 | 8.970 | 8.950 | 8.970 | 0.00% | - | - |
| 06/27/2024 | 9.110 | 9.230 | 9.110 | 9.230 | +2.90% | - | - |
| 06/28/2024 | 9.550 | 11.100 | 9.550 | 11.100 | +20.26% | - | - |
| 07/01/2024 | 11.190 | 11.250 | 11.190 | 11.250 | +1.35% | - | - |
| 07/02/2024 | 11.250 | 11.400 | 11.250 | 11.400 | +1.33% | - | - |
| 07/03/2024 | 11.220 | 11.240 | 11.220 | 11.240 | -1.40% | - | - |
| 07/04/2024 | 11.100 | 11.100 | 10.950 | 11.100 | -1.25% | - | - |
| 07/05/2024 | 10.970 | 10.990 | 10.970 | 10.990 | -0.99% | - | - |
| 07/08/2024 | 10.920 | 10.980 | 10.920 | 10.960 | -0.27% | - | - |
| 07/09/2024 | 10.900 | 10.980 | 10.900 | 10.980 | +0.18% | - | - |
| 07/10/2024 | 11.000 | 11.060 | 11.000 | 11.060 | +0.73% | - | - |
| 07/11/2024 | 11.010 | 11.010 | 10.970 | 10.970 | -0.81% | - | - |
| 07/12/2024 | 10.950 | 10.950 | 10.930 | 10.930 | -0.36% | - | - |
| 07/15/2024 | 10.940 | 10.940 | 10.940 | 10.940 | +0.09% | - | - |
| 07/16/2024 | 10.680 | 10.870 | 10.680 | 10.870 | -0.64% | - | - |
| 07/17/2024 | 10.760 | 10.760 | 10.760 | 10.760 | -1.01% | - | - |
| 07/18/2024 | 10.570 | 10.570 | 10.490 | 10.490 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover