| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.930 | -0.64% | -0.070 |
| 07/05/2024, 12:03:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 10.750 | 10.750 | 10.690 | 10.690 | -0.56% | - | - |
| 06/11/2024 | 10.640 | 10.640 | 10.530 | 10.530 | -1.50% | - | - |
| 06/12/2024 | 9.810 | 9.810 | 9.810 | 9.810 | -6.84% | - | - |
| 06/13/2024 | 9.960 | 9.960 | 9.960 | 9.960 | +1.53% | - | - |
| 06/14/2024 | 9.330 | 9.330 | 9.330 | 9.330 | -6.33% | - | - |
| 06/17/2024 | 9.420 | 9.420 | 9.420 | 9.420 | +0.96% | - | - |
| 06/18/2024 | 9.460 | 9.460 | 9.460 | 9.460 | +0.42% | - | - |
| 06/19/2024 | 9.690 | 9.700 | 9.690 | 9.700 | +2.54% | - | - |
| 06/20/2024 | 9.770 | 9.770 | 9.700 | 9.700 | 0.00% | - | - |
| 06/21/2024 | 9.850 | 9.850 | 9.710 | 9.710 | +0.10% | - | - |
| 06/24/2024 | 9.470 | 9.590 | 9.470 | 9.590 | -1.24% | - | - |
| 06/25/2024 | 9.540 | 9.540 | 9.510 | 9.510 | -0.83% | - | - |
| 06/26/2024 | 9.490 | 9.500 | 9.490 | 9.500 | -0.11% | - | - |
| 06/27/2024 | 9.610 | 9.690 | 9.610 | 9.690 | +2.00% | - | - |
| 06/28/2024 | 9.910 | 11.000 | 9.910 | 11.000 | +13.52% | - | - |
| 07/01/2024 | 11.050 | 11.100 | 11.050 | 11.100 | +0.91% | - | - |
| 07/02/2024 | 11.090 | 11.190 | 11.090 | 11.190 | +0.81% | - | - |
| 07/03/2024 | 11.080 | 11.090 | 11.080 | 11.090 | -0.89% | - | - |
| 07/04/2024 | 11.000 | 11.000 | 10.900 | 11.000 | -0.81% | - | - |
| 07/05/2024 | 10.920 | 10.930 | 10.920 | 10.930 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover