| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.410 | +1.50% | +0.080 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.340 | 6.340 | 6.340 | 6.340 | -0.31% | - | - |
| 10/25/2024 | 6.260 | 6.260 | 6.250 | 6.250 | -1.42% | - | - |
| 10/28/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -2.08% | - | - |
| 10/29/2024 | 5.940 | 6.050 | 5.940 | 6.050 | -1.14% | - | - |
| 10/30/2024 | 5.930 | 5.930 | 5.930 | 5.930 | -1.98% | - | - |
| 10/31/2024 | 5.530 | 5.530 | 5.530 | 5.530 | -6.75% | - | - |
| 11/01/2024 | 5.250 | 5.250 | 5.250 | 5.250 | -5.06% | - | - |
| 11/04/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +0.95% | - | - |
| 11/05/2024 | 5.110 | 5.110 | 5.110 | 5.110 | -3.58% | - | - |
| 11/06/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +0.78% | - | - |
| 11/07/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -2.52% | - | - |
| 11/08/2024 | 5.100 | 5.100 | 5.100 | 5.100 | +1.59% | - | - |
| 11/11/2024 | 5.110 | 5.110 | 5.090 | 5.090 | -0.20% | - | - |
| 11/12/2024 | 5.460 | 5.460 | 5.250 | 5.250 | +3.14% | - | - |
| 11/13/2024 | 5.180 | 5.180 | 5.010 | 5.010 | -4.57% | - | - |
| 11/14/2024 | 4.910 | 5.100 | 4.910 | 5.100 | +1.80% | - | - |
| 11/15/2024 | 5.260 | 5.340 | 5.260 | 5.340 | +4.71% | - | - |
| 11/18/2024 | 5.330 | 5.330 | 5.330 | 5.330 | -0.19% | - | - |
| 11/19/2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.00% | - | - |
| 11/20/2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.19% | - | - |
| 11/21/2024 | 5.330 | 5.330 | 5.330 | 5.330 | +0.19% | - | - |
| 11/22/2024 | 5.360 | 5.410 | 5.360 | 5.410 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover