| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.822 | -1.91% | -0.016 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.702 | 0.702 | 0.702 | 0.702 | +8.33% | - | - |
| 06/20/2024 | 0.714 | 0.714 | 0.704 | 0.704 | +0.28% | - | - |
| 06/21/2024 | 0.725 | 0.725 | 0.725 | 0.725 | +2.98% | - | - |
| 06/24/2024 | 0.668 | 0.686 | 0.668 | 0.686 | -5.38% | - | - |
| 06/25/2024 | 0.680 | 0.680 | 0.674 | 0.674 | -1.75% | - | - |
| 06/26/2024 | 0.672 | 0.674 | 0.672 | 0.674 | 0.00% | - | - |
| 06/27/2024 | 0.689 | 0.701 | 0.689 | 0.701 | +4.01% | - | - |
| 06/28/2024 | 0.735 | 0.897 | 0.735 | 0.897 | +27.96% | - | - |
| 07/01/2024 | 0.904 | 0.910 | 0.904 | 0.910 | +1.45% | - | - |
| 07/02/2024 | 0.910 | 0.924 | 0.910 | 0.924 | +1.54% | - | - |
| 07/03/2024 | 0.907 | 0.909 | 0.907 | 0.909 | -1.62% | - | - |
| 07/04/2024 | 0.897 | 0.897 | 0.883 | 0.897 | -1.32% | - | - |
| 07/05/2024 | 0.885 | 0.885 | 0.885 | 0.885 | -1.34% | - | - |
| 07/08/2024 | 0.880 | 0.884 | 0.880 | 0.884 | -0.11% | - | - |
| 07/09/2024 | 0.877 | 0.885 | 0.877 | 0.885 | +0.11% | - | - |
| 07/10/2024 | 0.887 | 0.893 | 0.887 | 0.893 | +0.90% | - | - |
| 07/11/2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.56% | - | - |
| 07/12/2024 | 0.882 | 0.882 | 0.880 | 0.880 | -0.90% | - | - |
| 07/15/2024 | 0.881 | 0.881 | 0.881 | 0.881 | +0.11% | - | - |
| 07/16/2024 | 0.857 | 0.875 | 0.857 | 0.875 | -0.68% | - | - |
| 07/18/2024 | 0.846 | 0.846 | 0.838 | 0.838 | -4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover