| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.562 | -2.77% | -0.016 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.443 | 0.443 | 0.443 | 0.443 | +13.88% | - | - |
| 06/20/2024 | 0.455 | 0.455 | 0.445 | 0.445 | +0.45% | - | - |
| 06/21/2024 | 0.467 | 0.467 | 0.467 | 0.467 | +4.94% | - | - |
| 06/24/2024 | 0.410 | 0.428 | 0.410 | 0.428 | -8.35% | - | - |
| 06/25/2024 | 0.421 | 0.421 | 0.415 | 0.415 | -3.04% | - | - |
| 06/26/2024 | 0.413 | 0.415 | 0.413 | 0.415 | 0.00% | - | - |
| 06/27/2024 | 0.430 | 0.442 | 0.430 | 0.442 | +6.51% | - | - |
| 06/28/2024 | 0.476 | 0.638 | 0.476 | 0.638 | +44.34% | - | - |
| 07/01/2024 | 0.645 | 0.651 | 0.645 | 0.651 | +2.04% | - | - |
| 07/02/2024 | 0.650 | 0.664 | 0.650 | 0.664 | +2.00% | - | - |
| 07/03/2024 | 0.648 | 0.650 | 0.648 | 0.650 | -2.11% | - | - |
| 07/04/2024 | 0.638 | 0.638 | 0.624 | 0.638 | -1.85% | - | - |
| 07/05/2024 | 0.625 | 0.625 | 0.625 | 0.625 | -2.04% | - | - |
| 07/08/2024 | 0.620 | 0.624 | 0.620 | 0.624 | -0.16% | - | - |
| 07/09/2024 | 0.618 | 0.626 | 0.618 | 0.626 | +0.32% | - | - |
| 07/10/2024 | 0.627 | 0.633 | 0.627 | 0.633 | +1.12% | - | - |
| 07/11/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.63% | - | - |
| 07/12/2024 | 0.623 | 0.623 | 0.621 | 0.621 | -1.27% | - | - |
| 07/15/2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.00% | - | - |
| 07/16/2024 | 0.597 | 0.615 | 0.597 | 0.615 | -0.97% | - | - |
| 07/18/2024 | 0.586 | 0.586 | 0.578 | 0.578 | -6.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover