| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.406 | -3.79% | -0.016 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.288 | 0.288 | 0.288 | 0.288 | +23.08% | - | - |
| 06/20/2024 | 0.300 | 0.300 | 0.290 | 0.290 | +0.69% | - | - |
| 06/21/2024 | 0.311 | 0.311 | 0.311 | 0.311 | +7.24% | - | - |
| 06/24/2024 | 0.254 | 0.272 | 0.254 | 0.272 | -12.54% | - | - |
| 06/25/2024 | 0.266 | 0.266 | 0.260 | 0.260 | -4.41% | - | - |
| 06/26/2024 | 0.257 | 0.259 | 0.257 | 0.259 | -0.38% | - | - |
| 06/27/2024 | 0.275 | 0.287 | 0.275 | 0.287 | +10.81% | - | - |
| 06/28/2024 | 0.321 | 0.483 | 0.321 | 0.483 | +68.29% | - | - |
| 07/01/2024 | 0.489 | 0.495 | 0.489 | 0.495 | +2.48% | - | - |
| 07/02/2024 | 0.495 | 0.509 | 0.495 | 0.509 | +2.83% | - | - |
| 07/03/2024 | 0.492 | 0.494 | 0.492 | 0.494 | -2.95% | - | - |
| 07/04/2024 | 0.482 | 0.482 | 0.468 | 0.482 | -2.43% | - | - |
| 07/05/2024 | 0.470 | 0.470 | 0.470 | 0.470 | -2.49% | - | - |
| 07/08/2024 | 0.464 | 0.468 | 0.464 | 0.468 | -0.43% | - | - |
| 07/09/2024 | 0.462 | 0.470 | 0.462 | 0.470 | +0.43% | - | - |
| 07/10/2024 | 0.472 | 0.478 | 0.472 | 0.478 | +1.70% | - | - |
| 07/11/2024 | 0.473 | 0.473 | 0.473 | 0.473 | -1.05% | - | - |
| 07/12/2024 | 0.467 | 0.467 | 0.465 | 0.465 | -1.69% | - | - |
| 07/15/2024 | 0.466 | 0.466 | 0.466 | 0.466 | +0.22% | - | - |
| 07/16/2024 | 0.441 | 0.459 | 0.441 | 0.459 | -1.50% | - | - |
| 07/18/2024 | 0.430 | 0.430 | 0.422 | 0.422 | -8.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover