| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.740 | -0.91% | -0.080 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 9.230 | 9.230 | 9.230 | 9.230 | +3.71% | - | - |
| 10/23/2024 | 9.150 | 9.480 | 9.150 | 9.480 | +2.71% | - | - |
| 10/25/2024 | 9.540 | 9.540 | 9.540 | 9.540 | +0.63% | - | - |
| 10/28/2024 | 9.750 | 9.750 | 9.600 | 9.710 | +1.78% | - | - |
| 10/29/2024 | 9.610 | 9.610 | 9.610 | 9.610 | -1.03% | - | - |
| 10/30/2024 | 9.430 | 9.430 | 9.430 | 9.430 | -1.87% | - | - |
| 10/31/2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.85% | - | - |
| 11/04/2024 | 9.120 | 9.120 | 8.960 | 8.960 | -4.17% | - | - |
| 11/05/2024 | 9.070 | 9.070 | 9.070 | 9.070 | +1.23% | - | - |
| 11/08/2024 | 8.540 | 8.540 | 8.540 | 8.540 | -5.84% | - | - |
| 11/15/2024 | 8.910 | 9.140 | 8.910 | 9.140 | +7.03% | - | - |
| 11/19/2024 | 8.930 | 8.930 | 8.820 | 8.820 | -3.50% | - | - |
| 11/20/2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover