| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.030 | +2.14% | +0.210 |
| 07/03/2024, 12:03:54 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.10% | - | - |
| 06/04/2024 | 10.290 | 10.290 | 10.290 | 10.290 | +4.26% | - | - |
| 06/05/2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.97% | - | - |
| 06/06/2024 | 10.310 | 10.310 | 10.310 | 10.310 | +1.18% | - | - |
| 06/07/2024 | 10.720 | 10.720 | 10.690 | 10.690 | +3.69% | - | - |
| 06/10/2024 | 10.370 | 10.370 | 10.370 | 10.370 | -2.99% | - | - |
| 06/12/2024 | 10.210 | 10.210 | 10.060 | 10.170 | -1.93% | - | - |
| 06/13/2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.49% | - | - |
| 06/14/2024 | 9.930 | 9.950 | 9.930 | 9.950 | -1.68% | - | - |
| 06/17/2024 | 9.820 | 9.820 | 9.820 | 9.820 | -1.31% | - | - |
| 06/18/2024 | 10.040 | 10.040 | 10.040 | 10.040 | +2.24% | - | - |
| 06/20/2024 | 10.070 | 10.070 | 10.070 | 10.070 | +0.30% | - | - |
| 06/26/2024 | 10.210 | 10.210 | 10.040 | 10.190 | +1.19% | - | - |
| 07/01/2024 | 9.900 | 9.900 | 9.900 | 9.900 | -2.85% | - | - |
| 07/02/2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover