| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.660 | +3.21% | +0.300 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 9.960 | 9.960 | 9.960 | 9.960 | +0.50% | - | - |
| 10/28/2024 | 10.130 | 10.130 | 10.010 | 10.100 | +1.41% | - | - |
| 10/29/2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.79% | - | - |
| 10/30/2024 | 9.880 | 9.880 | 9.880 | 9.880 | -1.40% | - | - |
| 10/31/2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.61% | - | - |
| 11/04/2024 | 9.630 | 9.630 | 9.510 | 9.510 | -3.16% | - | - |
| 11/05/2024 | 9.590 | 9.590 | 9.590 | 9.590 | +0.84% | - | - |
| 11/08/2024 | 9.180 | 9.180 | 9.180 | 9.180 | -4.28% | - | - |
| 11/15/2024 | 9.490 | 9.660 | 9.490 | 9.660 | +5.23% | - | - |
| 11/19/2024 | 9.510 | 9.510 | 9.420 | 9.420 | -2.48% | - | - |
| 11/20/2024 | 9.360 | 9.360 | 9.360 | 9.360 | -0.64% | - | - |
| 11/22/2024 | 9.660 | 9.660 | 9.660 | 9.660 | +3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover