| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.260 | +1.58% | +0.160 |
| 07/03/2024, 12:03:54 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% | - | - |
| 06/04/2024 | 10.430 | 10.430 | 10.430 | 10.430 | +3.06% | - | - |
| 06/05/2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.67% | - | - |
| 06/06/2024 | 10.450 | 10.450 | 10.450 | 10.450 | +0.87% | - | - |
| 06/07/2024 | 10.760 | 10.760 | 10.740 | 10.740 | +2.78% | - | - |
| 06/10/2024 | 10.500 | 10.500 | 10.500 | 10.500 | -2.23% | - | - |
| 06/12/2024 | 10.380 | 10.380 | 10.260 | 10.350 | -1.43% | - | - |
| 06/13/2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.39% | - | - |
| 06/14/2024 | 10.170 | 10.190 | 10.170 | 10.190 | -1.16% | - | - |
| 06/17/2024 | 10.080 | 10.080 | 10.080 | 10.080 | -1.08% | - | - |
| 06/18/2024 | 10.250 | 10.250 | 10.250 | 10.250 | +1.69% | - | - |
| 06/20/2024 | 10.270 | 10.270 | 10.270 | 10.270 | +0.20% | - | - |
| 06/26/2024 | 10.390 | 10.390 | 10.260 | 10.370 | +0.97% | - | - |
| 07/01/2024 | 10.160 | 10.160 | 10.160 | 10.160 | -2.03% | - | - |
| 07/02/2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover