| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.100 | -2.68% | -0.470 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 15.020 | 15.020 | 15.020 | 15.020 | -1.25% | - | - |
| 06/18/2024 | 15.790 | 16.040 | 15.790 | 16.040 | +6.79% | - | - |
| 06/19/2024 | 16.470 | 16.470 | 16.470 | 16.470 | +2.68% | - | - |
| 06/20/2024 | 16.300 | 16.300 | 16.300 | 16.300 | -1.03% | - | - |
| 06/24/2024 | 16.810 | 16.920 | 16.430 | 16.790 | +3.01% | - | - |
| 06/26/2024 | 16.960 | 16.960 | 16.960 | 16.960 | +1.01% | - | - |
| 06/28/2024 | 16.690 | 16.690 | 16.690 | 16.690 | -1.59% | - | - |
| 07/01/2024 | 17.440 | 17.440 | 17.440 | 17.440 | +4.49% | - | - |
| 07/02/2024 | 16.790 | 16.790 | 16.790 | 16.790 | -3.73% | - | - |
| 07/03/2024 | 16.890 | 16.890 | 16.890 | 16.890 | +0.60% | - | - |
| 07/04/2024 | 16.900 | 16.900 | 16.900 | 16.900 | +0.06% | - | - |
| 07/08/2024 | 17.010 | 17.010 | 17.010 | 17.010 | +0.65% | - | - |
| 07/09/2024 | 17.210 | 17.210 | 17.210 | 17.210 | +1.18% | - | - |
| 07/10/2024 | 17.400 | 17.400 | 17.400 | 17.400 | +1.10% | - | - |
| 07/16/2024 | 17.570 | 17.570 | 17.570 | 17.570 | +0.98% | - | - |
| 07/17/2024 | 17.100 | 17.100 | 17.100 | 17.100 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover