LastChg. % 1DChg. Abs.
13.950+5.20%+0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202416.46016.46016.46016.460+2.24%--
10/25/202414.47014.47014.47014.470-12.09%--
10/28/202414.14014.14014.14014.140-2.28%--
10/29/202413.99013.99013.99013.990-1.06%--
10/30/202414.14014.14014.14014.140+1.07%--
10/31/202413.26013.26013.26013.260-6.22%--
11/20/202413.95013.95013.95013.950+5.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000