| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.120 | +0.07% | +0.010 |
| 07/04/2024, 16:00:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 14.250 | 14.460 | 14.250 | 14.460 | +2.70% | - | - |
| 06/10/2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.69% | - | - |
| 06/11/2024 | 14.150 | 14.150 | 14.150 | 14.150 | -1.46% | - | - |
| 06/12/2024 | 14.330 | 14.370 | 14.310 | 14.370 | +1.55% | - | - |
| 06/13/2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.14% | - | - |
| 06/14/2024 | 13.830 | 14.150 | 13.830 | 13.940 | -2.86% | - | - |
| 06/17/2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.93% | - | - |
| 06/18/2024 | 14.340 | 14.520 | 14.340 | 14.520 | +5.14% | - | - |
| 06/19/2024 | 14.810 | 14.810 | 14.810 | 14.810 | +2.00% | - | - |
| 06/20/2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.81% | - | - |
| 06/24/2024 | 15.050 | 15.120 | 14.780 | 15.040 | +2.38% | - | - |
| 06/26/2024 | 15.150 | 15.150 | 15.150 | 15.150 | +0.73% | - | - |
| 06/28/2024 | 14.970 | 14.970 | 14.970 | 14.970 | -1.19% | - | - |
| 07/01/2024 | 15.480 | 15.480 | 15.480 | 15.480 | +3.41% | - | - |
| 07/02/2024 | 15.040 | 15.040 | 15.040 | 15.040 | -2.84% | - | - |
| 07/03/2024 | 15.110 | 15.110 | 15.110 | 15.110 | +0.47% | - | - |
| 07/04/2024 | 15.120 | 15.120 | 15.120 | 15.120 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover