LastChg. % 1DChg. Abs.
13.320+4.23%+0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202415.01015.01015.01015.010+1.69%--
10/25/202413.64013.64013.64013.640-9.13%--
10/28/202413.41013.41013.41013.410-1.69%--
10/29/202413.30013.30013.30013.300-0.82%--
10/30/202413.41013.41013.41013.410+0.83%--
10/31/202412.78012.78012.78012.780-4.70%--
11/20/202413.32013.32013.32013.320+4.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000