LastChg. % 1DChg. Abs.
102.460-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024102.070102.070102.010102.010-0.02%--
06/20/2024102.010102.080102.010102.080+0.07%--
06/21/2024102.160102.160102.100102.100+0.02%--
06/24/2024102.090102.100102.090102.1000.00%--
06/25/2024102.090102.090102.030102.030-0.07%--
06/26/2024102.090102.090101.880101.880-0.15%--
06/27/2024101.940101.940101.880101.8800.00%--
06/28/2024101.890101.900101.890101.900+0.02%--
07/01/2024102.110102.110101.940101.940+0.04%--
07/02/2024101.990102.050101.990102.050+0.11%--
07/03/2024102.070102.280102.070102.280+0.23%--
07/04/2024102.270102.300102.270102.290+0.01%--
07/05/2024102.360102.390102.360102.390+0.10%--
07/08/2024102.400102.430102.400102.430+0.04%--
07/09/2024102.360102.360102.190102.190-0.23%--
07/10/2024102.240102.380102.240102.380+0.19%--
07/11/2024102.620102.620102.620102.620+0.23%--
07/12/2024102.620102.740102.620102.740+0.12%--
07/15/2024102.700102.700102.640102.640-0.10%--
07/16/2024102.580102.630102.580102.630-0.01%--
07/17/2024102.540102.540102.460102.460-0.17%--
07/18/2024102.520102.520102.510102.510+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas