LastChg. % 1DChg. Abs.
102.200+0.23%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024104.400104.400104.340104.340+0.05%--
10/25/2024104.320104.320104.280104.280-0.06%--
10/28/2024104.240104.270104.240104.270-0.01%--
10/29/2024104.330104.330104.180104.180-0.09%--
10/30/2024104.150104.150103.960103.960-0.21%--
10/31/2024103.790103.790103.740103.740-0.21%--
11/01/2024103.770103.970103.770103.970+0.22%--
11/04/2024103.960103.960103.860103.860-0.11%--
11/05/2024103.810103.870103.810103.870+0.01%--
11/06/2024104.170104.170103.950103.950+0.08%--
11/07/2024104.110104.150104.110104.150+0.19%--
11/08/2024104.270104.280104.070104.070-0.08%--
11/11/2024104.240104.290104.240104.290+0.21%--
11/12/2024104.150104.150104.060104.060-0.22%--
11/13/2024104.120104.120103.860103.860-0.19%--
11/14/2024104.030104.300104.030104.300+0.42%--
11/15/2024104.230104.230104.220104.230-0.07%--
11/18/2024104.270104.270104.250104.250+0.02%--
11/19/2024104.310104.310104.190104.190-0.06%--
11/20/2024104.240104.240104.150104.150-0.04%--
11/21/2024101.850101.970101.850101.970-2.09%--
11/22/2024102.060102.200102.060102.200+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas