| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.820 | +1.75% | +0.100 |
| 07/03/2024, 12:03:54 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.00% | - | - |
| 06/04/2024 | 5.940 | 5.940 | 5.940 | 5.940 | +3.85% | - | - |
| 06/05/2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.84% | - | - |
| 06/06/2024 | 5.950 | 5.950 | 5.950 | 5.950 | +1.02% | - | - |
| 06/07/2024 | 6.150 | 6.150 | 6.130 | 6.130 | +3.03% | - | - |
| 06/10/2024 | 5.980 | 5.980 | 5.980 | 5.980 | -2.45% | - | - |
| 06/12/2024 | 5.900 | 5.900 | 5.880 | 5.880 | -1.67% | - | - |
| 06/13/2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.34% | - | - |
| 06/14/2024 | 5.760 | 5.770 | 5.760 | 5.770 | -1.54% | - | - |
| 06/17/2024 | 5.710 | 5.710 | 5.710 | 5.710 | -1.04% | - | - |
| 06/18/2024 | 5.820 | 5.820 | 5.820 | 5.820 | +1.93% | - | - |
| 06/20/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +0.17% | - | - |
| 06/26/2024 | 5.910 | 5.910 | 5.830 | 5.900 | +1.20% | - | - |
| 07/01/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -2.37% | - | - |
| 07/02/2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover