| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.270 | -0.75% | -0.040 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +3.38% | - | - |
| 10/23/2024 | 5.460 | 5.640 | 5.460 | 5.640 | +2.55% | - | - |
| 10/25/2024 | 5.670 | 5.670 | 5.670 | 5.670 | +0.53% | - | - |
| 10/28/2024 | 5.780 | 5.780 | 5.710 | 5.760 | +1.59% | - | - |
| 10/29/2024 | 5.710 | 5.710 | 5.710 | 5.710 | -0.87% | - | - |
| 10/30/2024 | 5.620 | 5.620 | 5.620 | 5.620 | -1.58% | - | - |
| 10/31/2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.89% | - | - |
| 11/04/2024 | 5.450 | 5.450 | 5.370 | 5.370 | -3.59% | - | - |
| 11/05/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +0.93% | - | - |
| 11/08/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -5.17% | - | - |
| 11/15/2024 | 5.360 | 5.480 | 5.360 | 5.480 | +6.61% | - | - |
| 11/19/2024 | 5.370 | 5.370 | 5.310 | 5.310 | -3.10% | - | - |
| 11/20/2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover