| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | -2.88% | -0.130 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.000 | 4.080 | 4.000 | 4.080 | +8.22% | - | - |
| 06/19/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +2.94% | - | - |
| 06/20/2024 | 4.150 | 4.150 | 4.150 | 4.150 | -1.19% | - | - |
| 06/24/2024 | 4.300 | 4.330 | 4.190 | 4.290 | +3.37% | - | - |
| 06/26/2024 | 4.340 | 4.340 | 4.340 | 4.340 | +1.17% | - | - |
| 06/28/2024 | 4.270 | 4.270 | 4.270 | 4.270 | -1.61% | - | - |
| 07/01/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +4.92% | - | - |
| 07/02/2024 | 4.300 | 4.300 | 4.300 | 4.300 | -4.02% | - | - |
| 07/03/2024 | 4.330 | 4.330 | 4.330 | 4.330 | +0.70% | - | - |
| 07/04/2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.00% | - | - |
| 07/08/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +0.69% | - | - |
| 07/09/2024 | 4.420 | 4.420 | 4.420 | 4.420 | +1.38% | - | - |
| 07/10/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +1.13% | - | - |
| 07/16/2024 | 4.520 | 4.520 | 4.520 | 4.520 | +1.12% | - | - |
| 07/17/2024 | 4.390 | 4.390 | 4.390 | 4.390 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover