| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.650 | -4.72% | -0.280 |
| 07/24/2024, 15:09:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 5.770 | 5.770 | 5.770 | 5.770 | +0.87% | - | - |
| 06/28/2024 | 5.700 | 5.700 | 5.700 | 5.700 | -1.21% | - | - |
| 07/01/2024 | 5.910 | 5.910 | 5.910 | 5.910 | +3.68% | - | - |
| 07/02/2024 | 5.730 | 5.730 | 5.730 | 5.730 | -3.05% | - | - |
| 07/03/2024 | 5.760 | 5.760 | 5.760 | 5.760 | +0.52% | - | - |
| 07/04/2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.00% | - | - |
| 07/08/2024 | 5.790 | 5.790 | 5.790 | 5.790 | +0.52% | - | - |
| 07/09/2024 | 5.850 | 5.850 | 5.850 | 5.850 | +1.04% | - | - |
| 07/10/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +0.85% | - | - |
| 07/16/2024 | 5.950 | 5.950 | 5.950 | 5.950 | +0.85% | - | - |
| 07/17/2024 | 5.820 | 5.820 | 5.820 | 5.820 | -2.18% | - | - |
| 07/22/2024 | 5.830 | 5.830 | 5.810 | 5.810 | -0.17% | - | - |
| 07/23/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +2.07% | - | - |
| 07/24/2024 | 5.710 | 5.710 | 5.590 | 5.650 | -4.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover