| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.110 | -1.80% | -0.130 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.710 | 6.790 | 6.710 | 6.790 | +4.78% | - | - |
| 06/19/2024 | 6.910 | 6.910 | 6.910 | 6.910 | +1.77% | - | - |
| 06/20/2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.72% | - | - |
| 06/24/2024 | 7.010 | 7.040 | 6.900 | 7.010 | +2.19% | - | - |
| 06/26/2024 | 7.060 | 7.060 | 7.060 | 7.060 | +0.71% | - | - |
| 06/28/2024 | 6.980 | 6.980 | 6.980 | 6.980 | -1.13% | - | - |
| 07/01/2024 | 7.190 | 7.190 | 7.190 | 7.190 | +3.01% | - | - |
| 07/02/2024 | 7.010 | 7.010 | 7.010 | 7.010 | -2.50% | - | - |
| 07/03/2024 | 7.040 | 7.040 | 7.040 | 7.040 | +0.43% | - | - |
| 07/04/2024 | 7.050 | 7.050 | 7.050 | 7.050 | +0.14% | - | - |
| 07/08/2024 | 7.080 | 7.080 | 7.080 | 7.080 | +0.43% | - | - |
| 07/09/2024 | 7.140 | 7.140 | 7.140 | 7.140 | +0.85% | - | - |
| 07/10/2024 | 7.190 | 7.190 | 7.190 | 7.190 | +0.70% | - | - |
| 07/16/2024 | 7.240 | 7.240 | 7.240 | 7.240 | +0.70% | - | - |
| 07/17/2024 | 7.110 | 7.110 | 7.110 | 7.110 | -1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover