LastChg. % 1DChg. Abs.
6.430+4.38%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20247.1107.1107.1107.110+1.43%--
10/25/20246.5406.5406.5406.540-8.02%--
10/28/20246.4406.4406.4406.440-1.53%--
10/29/20246.4006.4006.4006.400-0.62%--
10/30/20246.4506.4506.4506.450+0.78%--
10/31/20246.1606.1606.1606.160-4.50%--
11/20/20246.4306.4306.4306.430+4.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000