| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.200 | +2.69% | +0.110 |
| 07/03/2024, 12:03:54 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.00% | - | - |
| 06/04/2024 | 4.310 | 4.310 | 4.310 | 4.310 | +5.12% | - | - |
| 06/05/2024 | 4.270 | 4.270 | 4.270 | 4.270 | -0.93% | - | - |
| 06/06/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +1.17% | - | - |
| 06/07/2024 | 4.530 | 4.530 | 4.510 | 4.510 | +4.40% | - | - |
| 06/10/2024 | 4.360 | 4.360 | 4.360 | 4.360 | -3.33% | - | - |
| 06/12/2024 | 4.280 | 4.280 | 4.260 | 4.260 | -2.29% | - | - |
| 06/13/2024 | 4.230 | 4.230 | 4.230 | 4.230 | -0.70% | - | - |
| 06/14/2024 | 4.140 | 4.150 | 4.140 | 4.150 | -1.89% | - | - |
| 06/17/2024 | 4.080 | 4.080 | 4.080 | 4.080 | -1.69% | - | - |
| 06/18/2024 | 4.200 | 4.200 | 4.200 | 4.200 | +2.94% | - | - |
| 06/20/2024 | 4.210 | 4.210 | 4.210 | 4.210 | +0.24% | - | - |
| 06/26/2024 | 4.280 | 4.280 | 4.200 | 4.270 | +1.43% | - | - |
| 07/01/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -3.28% | - | - |
| 07/02/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover