| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +5.82% | +0.210 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 4.010 | 4.010 | 4.010 | 4.010 | +0.75% | - | - |
| 10/28/2024 | 4.120 | 4.120 | 4.050 | 4.100 | +2.24% | - | - |
| 10/29/2024 | 4.050 | 4.050 | 4.050 | 4.050 | -1.22% | - | - |
| 10/30/2024 | 3.960 | 3.960 | 3.960 | 3.960 | -2.22% | - | - |
| 10/31/2024 | 3.920 | 3.920 | 3.920 | 3.920 | -1.01% | - | - |
| 11/04/2024 | 3.790 | 3.790 | 3.710 | 3.710 | -5.36% | - | - |
| 11/05/2024 | 3.760 | 3.760 | 3.760 | 3.760 | +1.35% | - | - |
| 11/08/2024 | 3.480 | 3.480 | 3.480 | 3.480 | -7.45% | - | - |
| 11/15/2024 | 3.700 | 3.820 | 3.700 | 3.820 | +9.77% | - | - |
| 11/19/2024 | 3.710 | 3.710 | 3.650 | 3.650 | -4.45% | - | - |
| 11/20/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -1.10% | - | - |
| 11/22/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +5.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover