| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.340 | +0.02% | +0.020 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.870 | 99.870 | 99.820 | 99.820 | 0.00% | - | - |
| 06/20/2024 | 99.800 | 99.800 | 99.760 | 99.760 | -0.06% | 19,954 | 20,000 |
| 06/21/2024 | 99.870 | 99.870 | 99.860 | 99.860 | +0.10% | - | - |
| 06/24/2024 | 99.900 | 99.900 | 99.860 | 99.860 | 0.00% | - | - |
| 06/25/2024 | 99.900 | 99.930 | 99.900 | 99.930 | +0.07% | - | - |
| 06/26/2024 | 99.900 | 99.900 | 99.840 | 99.840 | -0.09% | - | - |
| 06/27/2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.01% | - | - |
| 06/28/2024 | 99.840 | 99.850 | 99.840 | 99.850 | +0.02% | - | - |
| 07/01/2024 | 99.820 | 99.820 | 99.710 | 99.710 | -0.14% | - | - |
| 07/02/2024 | 99.780 | 99.810 | 99.780 | 99.810 | +0.10% | - | - |
| 07/03/2024 | 99.790 | 99.870 | 99.790 | 99.870 | +0.06% | - | - |
| 07/04/2024 | 99.840 | 99.840 | 99.800 | 99.800 | -0.07% | - | - |
| 07/05/2024 | 99.840 | 99.900 | 99.840 | 99.900 | +0.10% | - | - |
| 07/08/2024 | 99.920 | 99.970 | 99.920 | 99.970 | +0.07% | - | - |
| 07/09/2024 | 99.940 | 99.940 | 99.900 | 99.900 | -0.07% | - | - |
| 07/10/2024 | 99.960 | 99.990 | 99.960 | 99.990 | +0.09% | - | - |
| 07/11/2024 | 99.990 | 100.190 | 99.990 | 100.190 | +0.20% | - | - |
| 07/12/2024 | 100.180 | 100.180 | 100.070 | 100.070 | -0.12% | - | - |
| 07/15/2024 | 100.130 | 100.160 | 100.130 | 100.160 | +0.09% | - | - |
| 07/16/2024 | 100.200 | 100.260 | 100.200 | 100.260 | +0.10% | - | - |
| 07/17/2024 | 100.280 | 100.280 | 100.240 | 100.240 | -0.02% | - | - |
| 07/18/2024 | 100.280 | 100.320 | 100.280 | 100.320 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover