LastChg. % 1DChg. Abs.
102.450+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.300102.320102.290102.290+0.09%--
10/25/2024102.280102.280102.230102.230-0.06%--
10/28/2024102.210102.320102.210102.310+0.08%--
10/29/2024102.290102.290102.240102.240-0.07%--
10/30/2024102.250102.250102.030102.030-0.21%--
10/31/2024101.970101.970101.900101.900-0.13%142,744140,000
11/01/2024102.010102.010102.010102.010+0.11%--
11/04/2024101.960101.990101.960101.990-0.02%40,78440,000
11/05/2024101.930101.930101.920101.920-0.07%--
11/06/2024102.160102.160102.160102.160+0.24%--
11/07/2024102.190102.190102.190102.190+0.03%--
11/08/2024102.180102.180102.180102.180-0.01%--
11/11/2024102.320102.320102.320102.320+0.14%--
11/12/2024102.330102.330102.330102.330+0.01%--
11/13/2024102.290102.290102.290102.290-0.04%--
11/14/2024102.380102.380102.380102.380+0.09%--
11/15/2024102.410102.410102.370102.370-0.01%--
11/18/2024102.260102.260102.260102.260-0.11%--
11/19/2024102.290102.290102.290102.290+0.03%--
11/20/2024102.240102.240102.240102.240-0.05%--
11/21/2024102.300102.300102.300102.300+0.06%--
11/22/2024102.260102.450102.260102.450+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas