| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.730 | -0.21% | -0.210 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 101.030 | 101.030 | 100.930 | 100.930 | +0.03% | - | - |
| 06/20/2024 | 100.870 | 100.870 | 100.820 | 100.820 | -0.11% | - | - |
| 06/21/2024 | 101.050 | 101.050 | 100.990 | 100.990 | +0.17% | - | - |
| 06/24/2024 | 100.970 | 101.000 | 100.970 | 101.000 | +0.01% | - | - |
| 06/25/2024 | 101.130 | 101.180 | 101.130 | 101.180 | +0.18% | - | - |
| 06/26/2024 | 101.070 | 101.070 | 100.860 | 100.860 | -0.32% | - | - |
| 06/27/2024 | 100.790 | 100.790 | 100.760 | 100.770 | -0.09% | - | - |
| 06/28/2024 | 100.770 | 100.770 | 100.750 | 100.750 | -0.02% | - | - |
| 07/01/2024 | 100.680 | 100.680 | 100.450 | 100.450 | -0.30% | - | - |
| 07/02/2024 | 100.570 | 100.580 | 100.570 | 100.580 | +0.13% | - | - |
| 07/03/2024 | 100.600 | 100.960 | 100.600 | 100.960 | +0.38% | - | - |
| 07/04/2024 | 100.850 | 100.850 | 100.810 | 100.810 | -0.15% | - | - |
| 07/05/2024 | 100.860 | 100.950 | 100.860 | 100.950 | +0.14% | - | - |
| 07/08/2024 | 100.810 | 102.370 | 100.810 | 100.970 | +0.02% | 26,616 | 26,000 |
| 07/09/2024 | 100.890 | 100.890 | 100.790 | 100.790 | -0.18% | - | - |
| 07/10/2024 | 100.920 | 100.960 | 100.920 | 100.960 | +0.17% | - | - |
| 07/11/2024 | 101.420 | 101.420 | 101.420 | 101.420 | +0.46% | - | - |
| 07/12/2024 | 101.400 | 101.430 | 101.400 | 101.430 | +0.01% | - | - |
| 07/15/2024 | 101.470 | 101.520 | 101.470 | 101.520 | +0.09% | - | - |
| 07/16/2024 | 101.570 | 101.710 | 101.570 | 101.710 | +0.19% | - | - |
| 07/17/2024 | 101.760 | 101.760 | 101.730 | 101.730 | +0.02% | - | - |
| 07/18/2024 | 101.870 | 101.940 | 101.870 | 101.940 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover