LastChg. % 1DChg. Abs.
125.190+1.89%+2.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024117.090117.090116.530116.530-0.58%--
10/24/2024116.150116.340116.150116.340-0.16%--
10/25/2024116.290116.940116.290116.940+0.52%--
10/28/2024116.630118.530116.630118.270+1.14%--
10/29/2024118.700119.850118.700119.850+1.34%--
10/30/2024120.060120.060119.550119.550-0.25%--
10/31/2024119.120119.120116.930116.930-2.19%--
11/01/2024116.840117.860116.840117.860+0.80%--
11/04/2024117.400117.460117.400117.460-0.34%--
11/05/2024117.360118.010117.360118.010+0.47%--
11/06/2024119.330122.090119.330122.090+3.46%--
11/07/2024122.780123.990122.780123.990+1.56%--
11/08/2024124.980126.050124.980126.050+1.66%--
11/11/2024126.570128.520126.570128.520+1.96%--
11/12/2024128.230128.230126.680126.680-1.43%--
11/13/2024126.020126.020124.920124.920-1.39%--
11/14/2024123.840123.840122.760122.760-1.73%--
11/15/2024122.620122.620121.520121.520-1.01%--
11/18/2024121.360121.640121.360121.640+0.10%--
11/19/2024121.610122.390121.610122.390+0.62%--
11/20/2024122.810123.090122.810123.090+0.57%--
11/21/2024122.550122.870122.550122.870-0.18%--
11/22/2024123.380125.190123.380125.190+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas