| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.970 | -1.38% | -1.670 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 116.050 | 116.270 | 116.050 | 116.270 | +0.49% | - | - |
| 06/19/2024 | 116.540 | 116.540 | 116.450 | 116.450 | +0.15% | - | - |
| 06/20/2024 | 116.410 | 116.410 | 116.380 | 116.380 | -0.06% | - | - |
| 06/21/2024 | 116.020 | 116.020 | 115.290 | 115.290 | -0.94% | - | - |
| 06/24/2024 | 115.230 | 115.250 | 115.230 | 115.250 | -0.03% | - | - |
| 06/25/2024 | 115.250 | 115.440 | 115.250 | 115.440 | +0.16% | - | - |
| 06/26/2024 | 115.790 | 115.970 | 115.790 | 115.970 | +0.46% | - | - |
| 06/27/2024 | 115.730 | 115.730 | 114.740 | 114.740 | -1.06% | - | - |
| 06/28/2024 | 115.270 | 116.100 | 115.270 | 116.100 | +1.19% | - | - |
| 07/01/2024 | 115.530 | 115.530 | 115.170 | 115.170 | -0.80% | - | - |
| 07/02/2024 | 115.560 | 115.830 | 115.560 | 115.830 | +0.57% | - | - |
| 07/03/2024 | 116.250 | 116.720 | 116.250 | 116.720 | +0.77% | - | - |
| 07/04/2024 | 116.790 | 116.790 | 116.720 | 116.720 | 0.00% | - | - |
| 07/05/2024 | 116.740 | 117.130 | 116.740 | 117.130 | +0.35% | - | - |
| 07/08/2024 | 117.320 | 118.180 | 117.320 | 118.180 | +0.90% | - | - |
| 07/09/2024 | 118.410 | 118.420 | 118.410 | 118.420 | +0.20% | - | - |
| 07/10/2024 | 118.530 | 118.810 | 118.530 | 118.810 | +0.33% | - | - |
| 07/11/2024 | 120.760 | 120.760 | 120.760 | 120.760 | +1.64% | - | - |
| 07/12/2024 | 119.720 | 120.610 | 119.720 | 120.610 | -0.12% | - | - |
| 07/15/2024 | 120.620 | 120.780 | 120.620 | 120.780 | +0.14% | - | - |
| 07/16/2024 | 121.080 | 121.340 | 121.080 | 121.340 | +0.46% | - | - |
| 07/17/2024 | 122.040 | 122.040 | 120.640 | 120.640 | -0.58% | - | - |
| 07/18/2024 | 119.780 | 119.780 | 118.970 | 118.970 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover