LastChg. % 1DChg. Abs.
106.250-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024105.910105.910105.910105.910+0.08%--
06/19/2024105.970105.970105.940105.940+0.03%--
06/20/2024105.990105.990105.980105.980+0.04%--
06/21/2024105.970105.970105.930105.930-0.05%--
06/24/2024105.990105.990105.990105.990+0.06%--
06/25/2024105.970105.970105.970105.970-0.02%--
06/26/2024106.060106.060106.010106.010+0.04%--
06/27/2024106.040106.050106.040106.050+0.04%--
06/28/2024106.130106.130106.130106.130+0.08%--
07/01/2024106.130106.130106.090106.090-0.04%--
07/02/2024106.150106.150106.150106.150+0.06%--
07/03/2024106.180106.200106.180106.200+0.05%--
07/04/2024106.230106.230106.220106.220+0.02%--
07/05/2024106.270106.270106.240106.240+0.02%--
07/08/2024106.240106.250106.240106.250+0.01%--
07/09/2024106.290106.290106.240106.240-0.01%--
07/10/2024106.270106.270106.250106.250+0.01%--
07/11/2024106.310106.310106.310106.310+0.06%--
07/12/2024106.300106.370106.300106.370+0.06%--
07/15/2024106.410106.410106.400106.400+0.03%--
07/16/2024106.370106.390106.370106.390-0.01%--
07/17/2024106.400106.400106.300106.300-0.08%--
07/18/2024106.280106.280106.250106.250-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas