| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.450 | -0.06% | -0.060 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.810 | 107.150 | 105.680 | 105.680 | -0.07% | 57,861 | 54,000 |
| 06/20/2024 | 105.660 | 105.700 | 105.660 | 105.700 | +0.02% | - | - |
| 06/21/2024 | 105.840 | 105.840 | 105.750 | 105.750 | +0.05% | - | - |
| 06/24/2024 | 105.810 | 105.810 | 105.810 | 105.810 | +0.06% | - | - |
| 06/25/2024 | 105.870 | 105.880 | 105.870 | 105.880 | +0.07% | - | - |
| 06/26/2024 | 105.880 | 105.880 | 105.650 | 105.650 | -0.22% | - | - |
| 06/27/2024 | 105.660 | 105.660 | 105.570 | 105.590 | -0.06% | - | - |
| 06/28/2024 | 105.610 | 105.610 | 105.480 | 105.480 | -0.10% | - | - |
| 07/01/2024 | 105.580 | 105.670 | 105.580 | 105.670 | +0.18% | - | - |
| 07/02/2024 | 105.650 | 105.650 | 105.540 | 105.540 | -0.12% | - | - |
| 07/03/2024 | 105.630 | 105.930 | 105.630 | 105.930 | +0.37% | - | - |
| 07/04/2024 | 105.880 | 105.930 | 105.880 | 105.930 | 0.00% | - | - |
| 07/05/2024 | 105.950 | 107.610 | 105.950 | 106.060 | +0.12% | 25,826 | 24,000 |
| 07/08/2024 | 106.090 | 107.630 | 106.090 | 106.090 | +0.03% | 122,698 | 114,000 |
| 07/09/2024 | 106.000 | 106.000 | 105.830 | 105.830 | -0.25% | - | - |
| 07/10/2024 | 105.870 | 106.050 | 105.870 | 106.050 | +0.21% | - | - |
| 07/11/2024 | 106.450 | 106.450 | 106.450 | 106.450 | +0.38% | - | - |
| 07/12/2024 | 106.390 | 106.530 | 106.390 | 106.530 | +0.08% | - | - |
| 07/15/2024 | 106.640 | 106.640 | 106.590 | 106.590 | +0.06% | - | - |
| 07/16/2024 | 108.070 | 108.070 | 106.570 | 106.570 | -0.02% | 75,649 | 70,000 |
| 07/17/2024 | 106.580 | 106.580 | 106.360 | 106.360 | -0.20% | - | - |
| 07/18/2024 | 106.440 | 106.510 | 106.440 | 106.510 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover