LastChg. % 1DChg. Abs.
109.330+0.31%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024109.070109.120109.070109.120+0.17%--
10/25/2024109.100109.100108.930108.930-0.17%--
10/28/2024108.960109.110108.960109.100+0.16%--
10/29/2024109.110109.270109.030109.030-0.06%--
10/30/2024109.020109.020108.560108.560-0.43%--
10/31/2024108.480108.480108.240108.240-0.29%--
11/01/2024108.330108.510108.330108.510+0.25%--
11/04/2024108.510110.220108.510108.590+0.07%52,87248,000
11/05/2024110.030110.030108.500108.500-0.08%19,80518,000
11/06/2024108.830110.340108.780108.780+0.26%28,68826,000
11/07/2024108.680110.350108.680108.940+0.15%46,34742,000
11/08/2024109.030109.030108.830108.830-0.10%--
11/11/2024108.950109.170108.950109.170+0.31%--
11/12/2024109.100109.100108.920108.920-0.23%43,62040,000
11/13/2024108.690108.730108.690108.730-0.17%--
11/14/2024110.260110.260109.220109.220+0.45%8,8218,000
11/15/2024109.230109.290109.210109.290+0.06%--
11/18/2024109.250109.250109.030109.030-0.24%--
11/19/2024109.110109.110108.750108.750-0.26%--
11/20/2024108.770109.030108.770109.030+0.26%--
11/21/2024108.940108.990108.940108.990-0.04%--
11/22/2024109.000109.330109.000109.330+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas