LastChg. % 1DChg. Abs.
102.970+0.21%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.420108.460108.350108.350+0.05%--
10/25/2024108.330108.340108.330108.340-0.01%--
10/28/2024108.380108.510108.380108.500+0.15%--
10/29/2024108.550108.550108.460108.460-0.04%--
10/30/2024108.410108.410108.150108.150-0.29%--
10/31/2024107.920107.920107.750107.750-0.37%--
11/01/2024108.170108.170108.170108.170+0.39%--
11/04/2024108.110108.110108.110108.110-0.06%--
11/05/2024108.000108.130108.000108.130+0.02%--
11/06/2024108.440108.440108.440108.440+0.29%--
11/07/2024108.770108.770108.770108.770+0.30%--
11/08/2024108.680108.680108.680108.680-0.08%--
11/11/2024108.920108.920108.920108.920+0.22%--
11/12/2024108.690108.690108.690108.690-0.21%--
11/13/2024108.610108.610108.610108.610-0.07%--
11/14/2024108.920108.920108.920108.920+0.29%--
11/15/2024108.770108.770108.760108.760-0.15%--
11/18/2024108.670108.670108.670108.670-0.08%--
11/19/2024102.890102.890102.670102.670-5.52%--
11/20/2024102.830102.850102.760102.760+0.09%--
11/21/2024102.750102.750102.750102.750-0.01%--
11/22/2024102.790102.970102.790102.970+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas