| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.270 | +0.36% | +0.200 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 56.480 | 56.530 | 56.480 | 56.530 | 0.00% | - | - |
| 07/03/2024 | 59.160 | 59.160 | 59.160 | 59.160 | +4.65% | - | - |
| 07/04/2024 | 58.960 | 58.960 | 58.520 | 58.520 | -1.08% | - | - |
| 07/05/2024 | 59.450 | 59.450 | 59.450 | 59.450 | +1.59% | - | - |
| 07/08/2024 | 57.320 | 57.320 | 57.320 | 57.320 | -3.58% | - | - |
| 07/09/2024 | 57.150 | 57.150 | 57.150 | 57.150 | -0.30% | - | - |
| 07/10/2024 | 55.800 | 56.060 | 55.800 | 56.060 | -1.91% | - | - |
| 07/11/2024 | 56.200 | 56.200 | 56.200 | 56.200 | +0.25% | - | - |
| 07/12/2024 | 57.050 | 57.050 | 57.050 | 57.050 | +1.51% | - | - |
| 07/15/2024 | 55.770 | 55.770 | 55.770 | 55.770 | -2.24% | - | - |
| 07/16/2024 | 55.360 | 55.360 | 54.490 | 54.490 | -2.30% | - | - |
| 07/17/2024 | 55.070 | 55.070 | 55.070 | 55.070 | +1.06% | - | - |
| 07/18/2024 | 55.270 | 55.270 | 55.270 | 55.270 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover