| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.970 | +0.02% | +0.020 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 100.420 | 100.420 | 100.190 | 100.190 | -0.19% | - | - |
| 06/11/2024 | 100.130 | 101.610 | 100.130 | 100.200 | +0.01% | 30,483 | 30,000 |
| 06/12/2024 | 100.200 | 101.670 | 100.200 | 100.540 | +0.34% | 20,334 | 20,000 |
| 06/13/2024 | 100.400 | 100.530 | 100.400 | 100.530 | -0.01% | - | - |
| 06/14/2024 | 100.620 | 102.390 | 100.620 | 100.860 | +0.33% | 71,613 | 70,000 |
| 06/17/2024 | 100.900 | 100.900 | 100.680 | 100.680 | -0.18% | - | - |
| 06/18/2024 | 100.770 | 100.900 | 100.770 | 100.900 | +0.22% | - | - |
| 06/19/2024 | 102.530 | 102.530 | 100.930 | 100.930 | +0.03% | 20,506 | 20,000 |
| 06/20/2024 | 100.870 | 102.430 | 100.820 | 102.410 | +1.47% | 51,209 | 50,000 |
| 06/21/2024 | 101.050 | 102.630 | 100.990 | 100.990 | -1.39% | 8,210 | 8,000 |
| 06/24/2024 | 100.970 | 101.000 | 100.970 | 101.000 | +0.01% | - | - |
| 06/25/2024 | 101.130 | 101.180 | 101.130 | 101.180 | +0.18% | - | - |
| 06/26/2024 | 101.070 | 101.070 | 100.860 | 100.860 | -0.32% | - | - |
| 06/27/2024 | 100.790 | 100.790 | 100.760 | 100.770 | -0.09% | - | - |
| 06/28/2024 | 100.770 | 100.770 | 100.750 | 100.750 | -0.02% | - | - |
| 07/01/2024 | 100.680 | 102.030 | 100.450 | 100.450 | -0.30% | 20,406 | 20,000 |
| 07/02/2024 | 100.570 | 102.030 | 100.540 | 100.580 | +0.13% | 54,888 | 54,000 |
| 07/03/2024 | 100.600 | 102.070 | 100.600 | 100.960 | +0.38% | 30,621 | 30,000 |
| 07/04/2024 | 100.850 | 100.850 | 100.810 | 100.810 | -0.15% | - | - |
| 07/05/2024 | 100.860 | 100.950 | 100.860 | 100.950 | +0.14% | - | - |
| 07/08/2024 | 100.810 | 100.970 | 100.810 | 100.970 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover