| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.590 | +0.29% | +0.310 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.750 | 106.320 | 104.750 | 104.790 | +0.21% | 10,632 | 10,000 |
| 10/25/2024 | 104.840 | 106.240 | 104.680 | 104.680 | -0.10% | 254,416 | 240,000 |
| 10/28/2024 | 106.110 | 106.110 | 104.890 | 104.890 | +0.20% | 29,711 | 28,000 |
| 10/29/2024 | 106.340 | 106.340 | 104.570 | 104.570 | -0.31% | 31,902 | 30,000 |
| 10/30/2024 | 104.500 | 104.500 | 104.070 | 104.070 | -0.48% | - | - |
| 10/31/2024 | 103.900 | 105.500 | 103.860 | 103.860 | -0.20% | 42,164 | 40,000 |
| 11/01/2024 | 104.040 | 104.140 | 104.040 | 104.140 | +0.27% | - | - |
| 11/04/2024 | 104.060 | 104.140 | 104.060 | 104.140 | 0.00% | - | - |
| 11/05/2024 | 103.980 | 105.520 | 103.980 | 104.000 | -0.13% | 242,601 | 230,000 |
| 11/06/2024 | 104.380 | 106.010 | 104.380 | 104.530 | +0.51% | 63,606 | 60,000 |
| 11/07/2024 | 104.680 | 106.180 | 104.670 | 104.670 | +0.13% | 125,283 | 118,000 |
| 11/08/2024 | 104.820 | 104.850 | 104.720 | 104.720 | +0.05% | - | - |
| 11/11/2024 | 104.920 | 105.180 | 104.920 | 105.180 | +0.44% | - | - |
| 11/12/2024 | 104.980 | 104.980 | 104.920 | 104.920 | -0.25% | - | - |
| 11/13/2024 | 104.790 | 106.120 | 104.790 | 104.800 | -0.11% | 101,875 | 96,000 |
| 11/14/2024 | 106.220 | 106.550 | 105.050 | 105.050 | +0.24% | 159,784 | 150,000 |
| 11/15/2024 | 105.080 | 106.590 | 105.050 | 105.170 | +0.11% | 21,318 | 20,000 |
| 11/18/2024 | 105.170 | 106.780 | 105.110 | 105.110 | -0.06% | 21,356 | 20,000 |
| 11/19/2024 | 105.360 | 106.920 | 105.280 | 105.280 | +0.16% | 40,630 | 38,000 |
| 11/20/2024 | 105.000 | 106.620 | 105.000 | 105.050 | -0.22% | 80,999 | 76,000 |
| 11/21/2024 | 105.050 | 106.670 | 105.050 | 105.280 | +0.22% | 123,612 | 116,000 |
| 11/22/2024 | 105.130 | 107.040 | 105.130 | 105.590 | +0.29% | 122,024 | 114,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover