| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.680 | -0.38% | -0.400 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.350 | 103.350 | 103.270 | 103.270 | +0.03% | - | - |
| 06/20/2024 | 103.200 | 104.810 | 103.200 | 104.810 | +1.49% | 31,443 | 30,000 |
| 06/21/2024 | 103.410 | 103.410 | 103.280 | 103.280 | -1.46% | - | - |
| 06/24/2024 | 103.350 | 103.350 | 103.220 | 103.220 | -0.06% | - | - |
| 06/25/2024 | 103.280 | 103.330 | 103.280 | 103.330 | +0.11% | - | - |
| 06/26/2024 | 103.320 | 103.320 | 103.100 | 103.100 | -0.22% | - | - |
| 06/27/2024 | 103.060 | 103.110 | 103.030 | 103.110 | +0.01% | - | - |
| 06/28/2024 | 103.130 | 103.190 | 103.130 | 103.190 | +0.08% | - | - |
| 07/01/2024 | 102.980 | 102.980 | 102.650 | 102.650 | -0.52% | - | - |
| 07/02/2024 | 102.820 | 102.830 | 102.820 | 102.830 | +0.18% | - | - |
| 07/03/2024 | 102.870 | 103.170 | 102.870 | 103.170 | +0.33% | - | - |
| 07/04/2024 | 103.100 | 104.650 | 103.060 | 103.060 | -0.11% | 41,860 | 40,000 |
| 07/05/2024 | 103.140 | 103.260 | 103.140 | 103.260 | +0.19% | - | - |
| 07/08/2024 | 103.260 | 103.380 | 103.260 | 103.380 | +0.12% | - | - |
| 07/09/2024 | 103.360 | 103.360 | 103.210 | 103.210 | -0.16% | - | - |
| 07/10/2024 | 103.380 | 103.450 | 103.380 | 103.450 | +0.23% | - | - |
| 07/11/2024 | 103.940 | 103.940 | 103.940 | 103.940 | +0.47% | - | - |
| 07/12/2024 | 103.790 | 103.960 | 103.790 | 103.960 | +0.02% | - | - |
| 07/15/2024 | 104.000 | 104.040 | 104.000 | 104.040 | +0.08% | - | - |
| 07/16/2024 | 104.150 | 104.260 | 104.150 | 104.260 | +0.21% | - | - |
| 07/17/2024 | 104.360 | 104.360 | 104.070 | 104.070 | -0.18% | - | - |
| 07/18/2024 | 104.120 | 104.120 | 104.080 | 104.080 | +0.01% | - | - |
| 07/19/2024 | 103.910 | 103.910 | 103.680 | 103.680 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover