LastChg. % 1DChg. Abs.
109.780+0.42%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024107.790107.910107.790107.910+0.19%--
10/25/2024107.910107.910107.880107.880-0.03%--
10/28/2024107.720108.080107.720108.010+0.12%--
10/29/2024108.010108.010107.970107.980-0.03%--
10/30/2024107.980107.980107.550107.550-0.40%--
10/31/2024107.270107.270107.010107.010-0.50%--
11/01/2024107.160107.390107.160107.390+0.36%--
11/04/2024107.240107.330107.240107.330-0.06%--
11/05/2024107.140108.700107.140107.300-0.03%32,61030,000
11/06/2024107.900108.180107.900108.180+0.82%--
11/07/2024108.410108.480108.410108.480+0.28%--
11/08/2024108.670108.700108.670108.680+0.18%--
11/11/2024108.900109.180108.900109.180+0.46%--
11/12/2024109.100109.110109.100109.110-0.06%--
11/13/2024109.090109.220109.090109.220+0.10%--
11/14/2024109.140109.470109.140109.470+0.23%--
11/15/2024109.400109.400109.250109.250-0.20%--
11/18/2024109.170109.170109.070109.070-0.16%--
11/19/2024109.280109.280109.090109.090+0.02%--
11/20/2024108.960108.990108.960108.990-0.09%--
11/21/2024108.970109.320108.970109.320+0.30%--
11/22/2024109.290109.780109.290109.780+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas