LastChg. % 1DChg. Abs.
102.390+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024101.270101.270101.070101.070-0.31%--
07/02/2024101.140101.170101.140101.170+0.10%--
07/03/2024101.260101.320101.260101.320+0.15%--
07/04/2024101.350101.350101.310101.310-0.01%--
07/05/2024101.350101.380101.350101.380+0.07%--
07/08/2024101.430101.470101.430101.470+0.09%--
07/09/2024101.510101.510101.400101.400-0.07%--
07/10/2024101.490101.520101.490101.520+0.12%--
07/11/2024101.870101.870101.870101.870+0.34%--
07/12/2024101.800101.970101.800101.970+0.10%--
07/15/2024102.000102.000101.990101.990+0.02%--
07/16/2024102.000102.100102.000102.100+0.11%--
07/17/2024102.130102.130101.890101.890-0.21%--
07/18/2024101.850101.850101.830101.830-0.06%--
07/19/2024101.730101.730101.530101.530-0.29%--
07/22/2024101.590101.670101.590101.670+0.14%--
07/23/2024101.710101.840101.710101.840+0.17%--
07/24/2024101.730101.730101.680101.680-0.16%--
07/25/2024101.440101.580101.440101.580-0.10%--
07/26/2024101.540101.720101.540101.720+0.14%--
07/29/2024101.910101.910101.900101.900+0.18%--
07/30/2024101.890101.980101.890101.980+0.08%--
07/31/2024102.100102.300102.100102.300+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas