| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.910 | +0.36% | +0.380 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.620 | 104.660 | 104.620 | 104.660 | +0.10% | - | - |
| 10/25/2024 | 104.610 | 104.680 | 104.610 | 104.680 | +0.02% | - | - |
| 10/28/2024 | 104.640 | 104.780 | 104.640 | 104.760 | +0.08% | - | - |
| 10/29/2024 | 104.770 | 104.770 | 104.740 | 104.750 | -0.01% | - | - |
| 10/30/2024 | 104.700 | 104.700 | 104.470 | 104.470 | -0.27% | - | - |
| 10/31/2024 | 104.240 | 104.240 | 104.010 | 104.010 | -0.44% | - | - |
| 11/01/2024 | 104.030 | 104.310 | 104.030 | 104.310 | +0.29% | - | - |
| 11/04/2024 | 104.190 | 104.260 | 104.190 | 104.260 | -0.05% | - | - |
| 11/05/2024 | 104.190 | 104.300 | 104.190 | 104.300 | +0.04% | - | - |
| 11/06/2024 | 104.970 | 104.980 | 104.970 | 104.980 | +0.65% | - | - |
| 11/07/2024 | 105.140 | 105.190 | 105.140 | 105.190 | +0.20% | - | - |
| 11/08/2024 | 105.290 | 105.290 | 105.280 | 105.280 | +0.09% | - | - |
| 11/11/2024 | 105.450 | 105.570 | 105.450 | 105.570 | +0.28% | - | - |
| 11/12/2024 | 105.520 | 105.590 | 105.520 | 105.590 | +0.02% | - | - |
| 11/13/2024 | 105.490 | 105.560 | 105.490 | 105.560 | -0.03% | - | - |
| 11/14/2024 | 105.610 | 105.690 | 105.610 | 105.690 | +0.12% | - | - |
| 11/15/2024 | 105.600 | 105.600 | 105.440 | 105.440 | -0.24% | - | - |
| 11/18/2024 | 105.410 | 105.410 | 105.350 | 105.350 | -0.09% | - | - |
| 11/19/2024 | 105.420 | 105.420 | 105.300 | 105.300 | -0.05% | - | - |
| 11/20/2024 | 105.310 | 105.320 | 105.310 | 105.320 | +0.02% | - | - |
| 11/21/2024 | 105.310 | 105.530 | 105.310 | 105.530 | +0.20% | - | - |
| 11/22/2024 | 105.600 | 105.910 | 105.600 | 105.910 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover