LastChg. % 1DChg. Abs.
107.190+0.22%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.800106.830106.710106.710+0.04%--
10/25/2024106.670106.720106.670106.720+0.01%--
10/28/2024106.730106.870106.730106.850+0.12%--
10/29/2024106.880106.880106.790106.790-0.06%--
10/30/2024106.780106.780106.510106.510-0.26%--
10/31/2024106.190106.190106.040106.040-0.44%--
11/01/2024106.540106.540106.540106.540+0.47%--
11/04/2024106.490106.490106.490106.490-0.05%--
11/05/2024106.390106.510106.390106.510+0.02%--
11/06/2024106.730106.730106.730106.730+0.21%--
11/07/2024107.180107.180107.180107.180+0.42%--
11/08/2024107.130107.130107.130107.130-0.05%--
11/11/2024107.400107.400107.380107.400+0.25%150,332140,000
11/12/2024107.030107.030107.030107.030-0.34%--
11/13/2024106.930106.930106.930106.930-0.09%--
11/14/2024107.260107.260107.260107.260+0.31%--
11/15/2024107.090107.170107.090107.170-0.08%--
11/18/2024107.060107.060107.060107.060-0.10%--
11/19/2024106.930106.930106.930106.930-0.12%--
11/20/2024107.070107.070106.920106.920-0.01%--
11/21/2024106.950106.950106.950106.950+0.03%--
11/22/2024107.020107.190107.020107.190+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas