| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.060 | -0.23% | -0.240 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.650 | 103.650 | 103.520 | 103.520 | -0.07% | - | - |
| 06/20/2024 | 103.620 | 103.650 | 103.620 | 103.650 | +0.13% | - | - |
| 06/21/2024 | 103.660 | 103.660 | 103.580 | 103.580 | -0.07% | - | - |
| 06/24/2024 | 103.620 | 103.680 | 103.620 | 103.680 | +0.10% | - | - |
| 06/25/2024 | 103.620 | 103.640 | 103.620 | 103.640 | -0.04% | - | - |
| 06/26/2024 | 103.740 | 103.740 | 103.570 | 103.570 | -0.07% | - | - |
| 06/27/2024 | 103.650 | 103.650 | 103.630 | 103.630 | +0.06% | - | - |
| 06/28/2024 | 103.690 | 103.690 | 103.650 | 103.650 | +0.02% | - | - |
| 07/01/2024 | 103.810 | 103.810 | 103.580 | 103.580 | -0.07% | - | - |
| 07/02/2024 | 103.630 | 103.700 | 103.630 | 103.700 | +0.12% | - | - |
| 07/03/2024 | 103.780 | 103.920 | 103.780 | 103.920 | +0.21% | - | - |
| 07/04/2024 | 103.940 | 103.960 | 103.890 | 103.960 | +0.04% | - | - |
| 07/05/2024 | 104.040 | 104.090 | 104.040 | 104.090 | +0.13% | - | - |
| 07/08/2024 | 104.110 | 104.110 | 104.110 | 104.110 | +0.02% | - | - |
| 07/09/2024 | 104.080 | 104.080 | 103.910 | 103.910 | -0.19% | - | - |
| 07/10/2024 | 103.980 | 104.130 | 103.980 | 104.130 | +0.21% | - | - |
| 07/11/2024 | 104.250 | 104.360 | 104.250 | 104.360 | +0.22% | - | - |
| 07/12/2024 | 104.370 | 104.550 | 104.370 | 104.550 | +0.18% | - | - |
| 07/15/2024 | 104.800 | 104.800 | 104.490 | 104.490 | -0.06% | 52,270 | 50,000 |
| 07/16/2024 | 104.370 | 104.480 | 104.370 | 104.480 | -0.01% | - | - |
| 07/17/2024 | 104.380 | 104.380 | 104.280 | 104.280 | -0.19% | - | - |
| 07/18/2024 | 104.320 | 104.320 | 104.300 | 104.300 | +0.02% | - | - |
| 07/19/2024 | 104.150 | 104.150 | 104.060 | 104.060 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover