| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.390 | -0.19% | -0.200 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.940 | 102.940 | 102.810 | 102.810 | -0.01% | - | - |
| 06/20/2024 | 102.880 | 102.890 | 102.880 | 102.890 | +0.08% | - | - |
| 06/21/2024 | 102.930 | 102.930 | 102.870 | 102.870 | -0.02% | - | - |
| 06/24/2024 | 102.900 | 102.950 | 102.900 | 102.950 | +0.08% | - | - |
| 06/25/2024 | 102.890 | 102.930 | 102.890 | 102.930 | -0.02% | - | - |
| 06/26/2024 | 103.000 | 103.000 | 102.880 | 102.880 | -0.05% | - | - |
| 06/27/2024 | 102.920 | 102.920 | 102.900 | 102.910 | +0.03% | - | - |
| 06/28/2024 | 102.970 | 102.970 | 102.940 | 102.940 | +0.03% | - | - |
| 07/01/2024 | 103.050 | 103.050 | 102.840 | 102.840 | -0.10% | - | - |
| 07/02/2024 | 102.890 | 102.940 | 102.890 | 102.940 | +0.10% | - | - |
| 07/03/2024 | 103.010 | 103.110 | 103.010 | 103.110 | +0.17% | - | - |
| 07/04/2024 | 103.120 | 103.180 | 103.080 | 103.180 | +0.07% | - | - |
| 07/05/2024 | 103.240 | 103.330 | 103.240 | 103.330 | +0.15% | - | - |
| 07/08/2024 | 103.320 | 103.340 | 103.320 | 103.340 | +0.01% | - | - |
| 07/09/2024 | 103.270 | 103.270 | 103.150 | 103.150 | -0.18% | - | - |
| 07/10/2024 | 103.240 | 103.350 | 103.240 | 103.350 | +0.19% | - | - |
| 07/11/2024 | 103.420 | 103.580 | 103.420 | 103.580 | +0.22% | - | - |
| 07/12/2024 | 103.570 | 103.710 | 103.570 | 103.710 | +0.13% | - | - |
| 07/15/2024 | 103.960 | 103.960 | 103.720 | 103.720 | +0.01% | - | - |
| 07/16/2024 | 103.650 | 103.740 | 103.650 | 103.740 | +0.02% | - | - |
| 07/17/2024 | 103.650 | 103.650 | 103.580 | 103.580 | -0.15% | - | - |
| 07/18/2024 | 103.600 | 103.600 | 103.590 | 103.590 | +0.01% | - | - |
| 07/19/2024 | 103.470 | 103.470 | 103.390 | 103.390 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover