| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.120 | +0.17% | +0.180 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 104.000 | 104.020 | 104.000 | 104.020 | +0.11% | - | - |
| 10/25/2024 | 103.970 | 103.970 | 103.910 | 103.910 | -0.11% | - | - |
| 10/28/2024 | 103.900 | 104.000 | 103.900 | 104.000 | +0.09% | - | - |
| 10/29/2024 | 103.970 | 103.970 | 103.820 | 103.820 | -0.17% | - | - |
| 10/30/2024 | 103.770 | 103.780 | 103.460 | 103.460 | -0.35% | - | - |
| 10/31/2024 | 103.400 | 103.400 | 103.220 | 103.220 | -0.23% | - | - |
| 11/01/2024 | 103.340 | 103.630 | 103.340 | 103.630 | +0.40% | - | - |
| 11/04/2024 | 103.590 | 103.590 | 103.570 | 103.570 | -0.06% | - | - |
| 11/05/2024 | 103.500 | 103.560 | 103.500 | 103.560 | -0.01% | - | - |
| 11/06/2024 | 103.860 | 103.860 | 103.720 | 103.720 | +0.15% | - | - |
| 11/07/2024 | 103.720 | 103.960 | 103.720 | 103.960 | +0.23% | - | - |
| 11/08/2024 | 104.000 | 104.000 | 103.750 | 103.750 | -0.20% | - | - |
| 11/11/2024 | 103.840 | 104.060 | 103.840 | 104.060 | +0.30% | - | - |
| 11/12/2024 | 103.930 | 103.930 | 103.750 | 103.750 | -0.30% | - | - |
| 11/13/2024 | 103.600 | 103.600 | 103.540 | 103.540 | -0.20% | - | - |
| 11/14/2024 | 103.640 | 104.000 | 103.640 | 104.000 | +0.44% | - | - |
| 11/15/2024 | 104.000 | 104.000 | 103.930 | 103.930 | -0.07% | - | - |
| 11/18/2024 | 103.910 | 103.910 | 103.820 | 103.820 | -0.11% | - | - |
| 11/19/2024 | 103.950 | 103.950 | 103.730 | 103.730 | -0.09% | - | - |
| 11/20/2024 | 103.750 | 103.780 | 103.750 | 103.780 | +0.05% | - | - |
| 11/21/2024 | 102.820 | 103.940 | 102.820 | 103.940 | +0.15% | - | - |
| 11/22/2024 | 103.980 | 104.120 | 103.980 | 104.120 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover