LastChg. % 1DChg. Abs.
101.980-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.610101.610101.600101.600+0.05%--
06/20/2024101.560101.690101.560101.690+0.09%--
06/21/2024101.800101.800101.630101.630-0.06%--
06/24/2024101.620101.680101.620101.680+0.05%--
06/25/2024101.690101.690101.630101.630-0.05%--
06/26/2024101.630101.630101.460101.460-0.17%--
06/27/2024101.450101.450101.400101.400-0.06%--
06/28/2024101.430101.430101.350101.350-0.05%--
07/01/2024101.410101.450101.410101.450+0.10%--
07/02/2024101.510101.540101.510101.540+0.09%--
07/03/2024101.580101.790101.580101.790+0.25%--
07/04/2024101.790101.830101.790101.800+0.01%--
07/05/2024101.870101.960101.870101.960+0.16%--
07/08/2024101.970101.990101.970101.990+0.03%--
07/09/2024101.910101.910101.690101.690-0.29%--
07/10/2024101.720101.880101.720101.880+0.19%--
07/11/2024102.150102.150102.150102.150+0.27%--
07/12/2024102.120102.220102.120102.220+0.07%--
07/15/2024102.240102.240102.200102.200-0.02%--
07/16/2024102.170102.170102.140102.140-0.06%--
07/17/2024102.110102.110101.940101.940-0.20%--
07/18/2024102.010102.030102.010102.030+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas