| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.640 | +0.03% | +0.030 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.750 | 103.750 | 103.690 | 103.690 | +0.01% | - | - |
| 06/20/2024 | 105.250 | 105.250 | 103.760 | 103.760 | +0.07% | 56,835 | 54,000 |
| 06/21/2024 | 103.820 | 103.820 | 103.660 | 103.660 | -0.10% | - | - |
| 06/24/2024 | 103.800 | 103.800 | 103.800 | 103.800 | +0.14% | - | - |
| 06/25/2024 | 103.720 | 103.760 | 103.720 | 103.760 | -0.04% | - | - |
| 06/26/2024 | 103.900 | 103.900 | 103.700 | 103.700 | -0.06% | - | - |
| 06/27/2024 | 103.730 | 103.780 | 103.730 | 103.780 | +0.08% | - | - |
| 06/28/2024 | 103.860 | 103.860 | 103.850 | 103.850 | +0.07% | - | - |
| 07/01/2024 | 103.890 | 103.890 | 103.790 | 103.790 | -0.06% | - | - |
| 07/02/2024 | 103.890 | 103.980 | 103.890 | 103.980 | +0.18% | - | - |
| 07/03/2024 | 104.080 | 104.210 | 104.080 | 104.210 | +0.22% | - | - |
| 07/04/2024 | 104.150 | 104.160 | 104.150 | 104.150 | -0.06% | - | - |
| 07/05/2024 | 104.230 | 104.330 | 104.230 | 104.330 | +0.17% | - | - |
| 07/08/2024 | 104.300 | 104.400 | 104.300 | 104.400 | +0.07% | - | - |
| 07/09/2024 | 104.350 | 104.350 | 104.170 | 104.170 | -0.22% | - | - |
| 07/10/2024 | 104.200 | 104.290 | 104.200 | 104.290 | +0.12% | - | - |
| 07/11/2024 | 104.380 | 104.540 | 104.380 | 104.540 | +0.24% | - | - |
| 07/12/2024 | 104.520 | 104.630 | 104.520 | 104.630 | +0.09% | - | - |
| 07/15/2024 | 104.880 | 104.880 | 104.650 | 104.650 | +0.02% | - | - |
| 07/16/2024 | 104.620 | 104.730 | 104.620 | 104.730 | +0.08% | - | - |
| 07/17/2024 | 104.690 | 104.690 | 104.610 | 104.610 | -0.11% | - | - |
| 07/18/2024 | 104.680 | 104.680 | 104.640 | 104.640 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover