LastChg. % 1DChg. Abs.
107.540+0.20%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024106.920106.920106.860106.860+0.08%--
10/24/2024106.940107.020106.880106.880+0.02%--
10/25/2024106.870106.940106.870106.940+0.06%--
10/28/2024106.930107.060106.930107.050+0.10%--
10/29/2024107.130107.130107.020107.020-0.03%--
10/30/2024107.030107.030106.720106.720-0.28%--
10/31/2024106.450106.450106.170106.170-0.52%--
11/01/2024106.550106.550106.550106.550+0.36%--
11/04/2024106.460106.540106.460106.540-0.01%--
11/05/2024106.490106.710106.490106.710+0.16%--
11/06/2024107.000107.000107.000107.000+0.27%--
11/07/2024107.390107.390107.390107.390+0.36%--
11/08/2024107.320107.320107.320107.320-0.07%--
11/11/2024107.570107.570107.570107.570+0.23%--
11/12/2024107.390107.390107.390107.390-0.17%--
11/13/2024107.190107.190107.190107.190-0.19%--
11/14/2024107.630107.630107.630107.630+0.41%--
11/15/2024107.480107.550107.470107.550-0.07%--
11/18/2024107.460107.460107.460107.460-0.08%--
11/19/2024107.230107.230107.230107.230-0.21%--
11/20/2024107.370107.370107.240107.240+0.01%--
11/21/2024107.320107.320107.320107.320+0.07%--
11/22/2024107.380107.540107.380107.540+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas