LastChg. % 1DChg. Abs.
97.150+0.51%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202496.19096.19096.19096.190-0.06%--
06/20/202496.16098.75096.16098.750+2.66%19,75020,000
06/21/202496.60096.60096.60096.600-2.18%--
06/24/202497.04097.04097.04097.040+0.46%--
06/25/202496.27096.27096.27096.270-0.79%--
06/26/202496.71096.71096.71096.710+0.46%--
06/27/202496.74096.74096.74096.740+0.03%--
06/28/202495.75095.75095.75095.750-1.02%--
07/01/202494.78094.78094.78094.780-1.01%--
07/02/202496.43096.43096.43096.430+1.74%--
07/03/202496.98096.98096.98096.980+0.57%--
07/04/202496.88097.75096.88097.750+0.79%--
07/05/202498.18098.18098.18098.180+0.44%--
07/08/202499.47099.47099.47099.470+1.31%--
07/09/202498.92098.92098.92098.920-0.55%--
07/10/202497.69097.69097.69097.690-1.24%--
07/11/202497.61097.61097.61097.610-0.08%--
07/12/202498.86098.86098.86098.860+1.28%--
07/15/202498.63098.63098.63098.630-0.23%--
07/16/202496.53096.53096.53096.530-2.13%--
07/17/202496.66096.66096.66096.660+0.13%--
07/18/202497.15097.15097.15097.150+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas