| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.090 | +0.12% | +0.120 |
| 11/22/2024, 16:12:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.910 | 99.910 | 99.910 | 99.910 | -0.28% | - | - |
| 10/25/2024 | 101.870 | 101.870 | 101.870 | 101.870 | +1.96% | - | - |
| 10/28/2024 | 102.930 | 102.930 | 102.900 | 102.900 | +1.01% | - | - |
| 10/29/2024 | 103.310 | 103.310 | 103.310 | 103.310 | +0.40% | - | - |
| 10/30/2024 | 101.990 | 101.990 | 101.990 | 101.990 | -1.28% | - | - |
| 10/31/2024 | 101.780 | 101.780 | 101.780 | 101.780 | -0.21% | - | - |
| 11/01/2024 | 99.090 | 99.090 | 99.090 | 99.090 | -2.64% | - | - |
| 11/05/2024 | 100.760 | 100.760 | 100.760 | 100.760 | +1.69% | - | - |
| 11/06/2024 | 100.490 | 100.490 | 96.350 | 96.950 | -3.78% | 66,151 | 68,000 |
| 11/07/2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.06% | 38,756 | 40,000 |
| 11/08/2024 | 94.390 | 94.390 | 94.390 | 94.390 | -2.58% | - | - |
| 11/11/2024 | 96.610 | 96.610 | 96.610 | 96.610 | +2.35% | 158,440 | 164,000 |
| 11/12/2024 | 96.380 | 96.380 | 96.230 | 96.230 | -0.39% | 152,154 | 158,000 |
| 11/13/2024 | 93.870 | 95.980 | 93.870 | 95.180 | -1.09% | 91,709 | 96,000 |
| 11/14/2024 | 96.850 | 96.850 | 96.850 | 96.850 | +1.75% | - | - |
| 11/15/2024 | 98.530 | 98.530 | 98.530 | 98.530 | +1.73% | - | - |
| 11/18/2024 | 99.600 | 99.600 | 99.600 | 99.600 | +1.09% | - | - |
| 11/20/2024 | 95.350 | 95.350 | 95.350 | 95.350 | -4.27% | - | - |
| 11/21/2024 | 100.170 | 100.970 | 99.870 | 100.970 | +5.89% | 130,427 | 130,000 |
| 11/22/2024 | 99.280 | 101.620 | 99.280 | 101.090 | +0.12% | 139,257 | 138,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover