| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.580 | -0.84% | -0.810 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.21% | - | - |
| 10/25/2024 | 99.700 | 99.700 | 99.700 | 99.700 | +0.50% | - | - |
| 10/28/2024 | 101.210 | 101.210 | 100.240 | 100.260 | +0.56% | - | - |
| 10/29/2024 | 100.480 | 101.840 | 100.480 | 101.840 | +1.58% | 12,221 | 12,000 |
| 10/30/2024 | 100.040 | 100.040 | 100.040 | 100.040 | -1.77% | - | - |
| 10/31/2024 | 98.730 | 100.080 | 98.730 | 100.080 | +0.04% | 12,010 | 12,000 |
| 11/04/2024 | 100.380 | 100.380 | 100.380 | 100.380 | +0.30% | 20,076 | 20,000 |
| 11/05/2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.99% | - | - |
| 11/06/2024 | 99.330 | 99.330 | 99.280 | 99.280 | -0.11% | 19,856 | 20,000 |
| 11/08/2024 | 99.740 | 99.740 | 99.740 | 99.740 | +0.46% | - | - |
| 11/11/2024 | 100.610 | 101.920 | 100.610 | 101.920 | +2.19% | 28,538 | 28,000 |
| 11/13/2024 | 98.220 | 98.220 | 98.220 | 98.220 | -3.63% | - | - |
| 11/14/2024 | 94.860 | 94.860 | 94.860 | 94.860 | -3.42% | - | - |
| 11/15/2024 | 97.180 | 97.180 | 97.180 | 97.180 | +2.45% | - | - |
| 11/19/2024 | 97.880 | 97.880 | 97.240 | 97.240 | +0.06% | 29,199 | 30,000 |
| 11/20/2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.87% | - | - |
| 11/22/2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover