| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.740 | +0.62% | +0.650 |
| 07/04/2024, 16:08:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 105.280 | 105.280 | 105.260 | 105.260 | -0.37% | - | - |
| 06/05/2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.25% | - | - |
| 06/06/2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.03% | - | - |
| 06/07/2024 | 105.390 | 105.390 | 105.390 | 105.390 | +0.40% | - | - |
| 06/10/2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.37% | - | - |
| 06/11/2024 | 105.240 | 105.240 | 105.240 | 105.240 | +0.23% | - | - |
| 06/12/2024 | 104.780 | 104.780 | 104.780 | 104.780 | -0.44% | - | - |
| 06/13/2024 | 104.720 | 104.720 | 104.520 | 104.520 | -0.25% | - | - |
| 06/14/2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.54% | - | - |
| 06/17/2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.19% | - | - |
| 06/18/2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.42% | - | - |
| 06/19/2024 | 103.870 | 103.870 | 103.870 | 103.870 | +0.53% | - | - |
| 06/20/2024 | 103.900 | 103.900 | 103.900 | 103.900 | +0.03% | - | - |
| 06/21/2024 | 104.440 | 104.440 | 104.440 | 104.440 | +0.52% | - | - |
| 06/24/2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.22% | - | - |
| 06/25/2024 | 104.950 | 104.950 | 104.950 | 104.950 | +0.71% | - | - |
| 06/26/2024 | 105.050 | 105.050 | 105.050 | 105.050 | +0.10% | - | - |
| 06/27/2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.24% | - | - |
| 06/28/2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.08% | - | - |
| 07/01/2024 | 105.170 | 105.170 | 105.170 | 105.170 | +0.43% | - | - |
| 07/02/2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% | - | - |
| 07/03/2024 | 105.090 | 105.090 | 105.090 | 105.090 | +0.18% | - | - |
| 07/04/2024 | 105.620 | 105.740 | 105.620 | 105.740 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover