| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.350 | -0.37% | -0.350 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 96.130 | 96.130 | 95.890 | 95.890 | +0.03% | - | - |
| 06/20/2024 | 95.480 | 95.640 | 95.480 | 95.640 | -0.26% | - | - |
| 06/21/2024 | 95.530 | 95.530 | 94.810 | 94.810 | -0.87% | - | - |
| 06/24/2024 | 95.090 | 95.380 | 95.090 | 95.380 | +0.60% | - | - |
| 06/25/2024 | 95.140 | 95.140 | 95.050 | 95.050 | -0.35% | - | - |
| 06/26/2024 | 95.140 | 95.140 | 94.950 | 94.950 | -0.11% | - | - |
| 06/27/2024 | 94.560 | 94.560 | 94.150 | 94.150 | -0.84% | - | - |
| 06/28/2024 | 94.000 | 94.070 | 94.000 | 94.070 | -0.08% | - | - |
| 07/01/2024 | 95.220 | 95.220 | 94.890 | 94.890 | +0.87% | - | - |
| 07/02/2024 | 94.600 | 94.600 | 94.560 | 94.560 | -0.35% | - | - |
| 07/03/2024 | 94.740 | 95.480 | 94.740 | 95.480 | +0.97% | - | - |
| 07/04/2024 | 95.460 | 95.650 | 95.460 | 95.590 | +0.12% | - | - |
| 07/05/2024 | 95.700 | 95.740 | 95.700 | 95.740 | +0.16% | - | - |
| 07/08/2024 | 95.830 | 95.830 | 95.680 | 95.680 | -0.06% | - | - |
| 07/09/2024 | 95.560 | 95.560 | 95.230 | 95.230 | -0.47% | - | - |
| 07/10/2024 | 95.180 | 95.340 | 95.180 | 95.340 | +0.12% | - | - |
| 07/11/2024 | 95.340 | 95.340 | 95.260 | 95.260 | -0.08% | - | - |
| 07/12/2024 | 95.180 | 95.310 | 95.180 | 95.310 | +0.05% | - | - |
| 07/15/2024 | 94.860 | 94.860 | 94.790 | 94.790 | -0.55% | - | - |
| 07/16/2024 | 94.710 | 94.710 | 94.620 | 94.620 | -0.18% | - | - |
| 07/17/2024 | 94.780 | 95.380 | 94.780 | 95.380 | +0.80% | - | - |
| 07/18/2024 | 95.300 | 95.700 | 95.300 | 95.700 | +0.34% | - | - |
| 07/19/2024 | 95.360 | 95.360 | 95.350 | 95.350 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover