LastChg. % 1DChg. Abs.
94.990+0.39%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202495.81096.17095.80095.830+0.24%--
10/25/202495.62095.67095.62095.670-0.17%--
10/28/202495.86096.67095.86096.670+1.05%--
10/29/202495.76095.76095.17095.170-1.55%--
10/30/202495.05095.05094.85094.850-0.34%--
10/31/202494.74094.74094.73094.730-0.13%--
11/01/202494.96094.96094.96094.960+0.24%--
11/04/202494.70094.70094.70094.700-0.27%--
11/05/202494.68094.68094.30094.300-0.42%--
11/06/202494.61094.61094.61094.610+0.33%--
11/07/202495.08095.08095.08095.080+0.50%--
11/08/202494.52094.52094.52094.520-0.59%--
11/11/202495.19095.19095.19095.190+0.71%--
11/13/202494.73094.73094.73094.730-0.48%--
11/14/202496.04096.04096.04096.040+1.38%--
11/15/202495.19095.34095.19095.340-0.73%--
11/18/202495.10095.10095.10095.100-0.25%--
11/19/202494.76094.76094.76094.760-0.36%--
11/20/202494.91094.91094.64094.640-0.13%--
11/21/202494.62094.62094.62094.620-0.02%--
11/22/202494.73094.99094.73094.990+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas