| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 120.300 | +0.75% | +0.900 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 118.470 | 118.470 | 118.440 | 118.440 | +0.02% | - | - |
| 10/25/2024 | 118.410 | 118.410 | 118.280 | 118.280 | -0.14% | - | - |
| 10/28/2024 | 118.250 | 118.570 | 118.250 | 118.520 | +0.20% | - | - |
| 10/29/2024 | 118.580 | 118.580 | 118.490 | 118.510 | -0.01% | - | - |
| 10/30/2024 | 118.520 | 118.520 | 118.010 | 118.010 | -0.42% | - | - |
| 10/31/2024 | 117.590 | 117.590 | 117.260 | 117.260 | -0.64% | - | - |
| 11/01/2024 | 116.740 | 116.960 | 116.740 | 116.960 | -0.26% | - | - |
| 11/04/2024 | 117.380 | 117.440 | 117.380 | 117.440 | +0.41% | - | - |
| 11/05/2024 | 117.220 | 117.260 | 117.220 | 117.260 | -0.15% | - | - |
| 11/06/2024 | 118.150 | 118.520 | 118.150 | 118.520 | +1.07% | - | - |
| 11/07/2024 | 118.670 | 122.140 | 118.670 | 119.210 | +0.58% | 85,498 | 700 |
| 11/08/2024 | 119.680 | 119.720 | 119.550 | 119.550 | +0.29% | - | - |
| 11/11/2024 | 119.770 | 122.830 | 119.770 | 120.130 | +0.49% | 39,306 | 320 |
| 11/12/2024 | 120.360 | 123.350 | 120.360 | 120.460 | +0.27% | 197,360 | 1,600 |
| 11/13/2024 | 120.210 | 120.270 | 120.210 | 120.270 | -0.16% | - | - |
| 11/14/2024 | 119.590 | 120.050 | 119.590 | 120.050 | -0.18% | 170,414 | 1,420 |
| 11/15/2024 | 120.110 | 120.110 | 120.050 | 120.050 | 0.00% | 59,334 | 494 |
| 11/18/2024 | 119.390 | 119.390 | 119.280 | 119.280 | -0.64% | - | - |
| 11/19/2024 | 119.570 | 119.570 | 119.170 | 119.170 | -0.09% | - | - |
| 11/20/2024 | 119.100 | 119.100 | 119.080 | 119.080 | -0.08% | - | - |
| 11/21/2024 | 118.970 | 122.140 | 118.970 | 119.400 | +0.27% | 268,638 | 2,200 |
| 11/22/2024 | 119.560 | 120.300 | 119.560 | 120.300 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover