| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.820 | +0.34% | +0.390 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 114.180 | 114.180 | 113.870 | 113.870 | -0.41% | - | - |
| 07/02/2024 | 114.040 | 114.050 | 113.100 | 114.050 | +0.16% | - | - |
| 07/03/2024 | 114.140 | 114.520 | 114.140 | 114.520 | +0.41% | - | - |
| 07/04/2024 | 114.440 | 114.600 | 114.440 | 114.560 | +0.03% | - | - |
| 07/05/2024 | 114.820 | 114.870 | 114.820 | 114.870 | +0.27% | - | - |
| 07/08/2024 | 114.840 | 117.850 | 114.840 | 115.070 | +0.17% | 70,710 | 600 |
| 07/09/2024 | 114.980 | 114.980 | 114.810 | 114.810 | -0.23% | - | - |
| 07/10/2024 | 117.960 | 117.960 | 114.940 | 114.940 | +0.11% | 214,562 | 1,820 |
| 07/11/2024 | 115.490 | 115.490 | 115.490 | 115.490 | +0.48% | - | - |
| 07/12/2024 | 115.370 | 115.430 | 115.370 | 115.430 | -0.05% | - | - |
| 07/15/2024 | 115.460 | 118.490 | 115.460 | 115.460 | +0.03% | 163,467 | 1,380 |
| 07/16/2024 | 115.390 | 115.510 | 115.390 | 115.510 | +0.04% | - | - |
| 07/17/2024 | 115.630 | 115.630 | 115.300 | 115.300 | -0.18% | - | - |
| 07/18/2024 | 114.600 | 114.770 | 114.600 | 114.770 | -0.46% | - | - |
| 07/19/2024 | 114.290 | 114.290 | 114.090 | 114.090 | -0.59% | - | - |
| 07/22/2024 | 113.510 | 113.580 | 113.510 | 113.580 | -0.45% | - | - |
| 07/23/2024 | 113.670 | 114.210 | 113.670 | 114.210 | +0.55% | - | - |
| 07/24/2024 | 114.650 | 114.650 | 114.480 | 114.480 | +0.24% | - | - |
| 07/25/2024 | 113.640 | 113.760 | 113.640 | 113.760 | -0.63% | - | - |
| 07/26/2024 | 113.540 | 113.940 | 113.540 | 113.940 | +0.16% | - | - |
| 07/29/2024 | 114.330 | 114.430 | 114.330 | 114.430 | +0.43% | - | - |
| 07/30/2024 | 114.620 | 114.820 | 114.620 | 114.820 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover