LastChg. % 1DChg. Abs.
128.550-0.54%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024129.010129.010128.940128.940+0.06%--
06/20/2024128.960129.120128.960129.120+0.14%--
06/21/2024129.040129.040128.780128.780-0.26%--
06/24/2024128.850129.030128.850129.030+0.19%--
06/25/2024128.930128.930128.920128.920-0.09%--
06/26/2024129.080129.080128.890128.890-0.02%--
06/27/2024128.880128.880128.800128.800-0.07%--
06/28/2024128.850128.930128.850128.930+0.10%--
07/01/2024128.930128.990128.930128.990+0.05%--
07/02/2024129.020129.020128.980128.980-0.01%--
07/03/2024129.090129.280129.090129.280+0.23%--
07/04/2024129.340129.440129.340129.430+0.12%--
07/05/2024129.410129.410129.370129.370-0.05%--
07/08/2024129.450129.560129.450129.560+0.15%--
07/09/2024129.430129.430129.300129.300-0.20%--
07/10/2024129.270129.420129.270129.420+0.09%--
07/11/2024129.630129.630129.630129.630+0.16%--
07/12/2024129.600129.810129.600129.810+0.14%--
07/15/2024129.830129.830129.740129.740-0.05%--
07/16/2024129.710129.710129.570129.570-0.13%--
07/17/2024129.730129.730129.360129.360-0.16%--
07/18/2024129.260129.260129.250129.250-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas