| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.060 | -0.12% | -0.130 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 111.540 | 111.540 | 111.120 | 111.120 | -0.66% | - | - |
| 06/11/2024 | 111.210 | 111.210 | 110.520 | 110.520 | -0.54% | - | - |
| 06/12/2024 | 110.640 | 110.940 | 110.640 | 110.940 | +0.38% | - | - |
| 06/13/2024 | 110.940 | 110.940 | 109.760 | 109.760 | -1.06% | - | - |
| 06/14/2024 | 109.280 | 109.280 | 105.750 | 105.750 | -3.65% | - | - |
| 06/17/2024 | 106.560 | 107.520 | 106.560 | 107.520 | +1.67% | - | - |
| 06/18/2024 | 107.780 | 108.320 | 107.780 | 108.320 | +0.74% | - | - |
| 06/19/2024 | 108.390 | 108.740 | 108.390 | 108.740 | +0.39% | - | - |
| 06/20/2024 | 108.920 | 109.530 | 108.920 | 109.530 | +0.73% | - | - |
| 06/21/2024 | 109.660 | 109.660 | 109.180 | 109.180 | -0.32% | - | - |
| 06/24/2024 | 109.090 | 109.560 | 109.090 | 109.560 | +0.35% | - | - |
| 06/25/2024 | 109.620 | 109.620 | 109.060 | 109.060 | -0.46% | - | - |
| 06/26/2024 | 109.170 | 109.170 | 108.910 | 108.910 | -0.14% | - | - |
| 06/27/2024 | 108.850 | 108.850 | 108.060 | 108.490 | -0.39% | - | - |
| 06/28/2024 | 108.680 | 108.680 | 108.670 | 108.670 | +0.17% | - | - |
| 07/01/2024 | 109.490 | 109.990 | 109.490 | 109.990 | +1.21% | - | - |
| 07/02/2024 | 109.670 | 109.890 | 109.670 | 109.890 | -0.09% | - | - |
| 07/03/2024 | 110.090 | 110.800 | 110.090 | 110.800 | +0.83% | - | - |
| 07/04/2024 | 110.850 | 111.340 | 110.850 | 111.190 | +0.35% | - | - |
| 07/05/2024 | 111.240 | 111.240 | 111.060 | 111.060 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover