LastChg. % 1DChg. Abs.
108.060-0.55%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2024108.380108.600108.380108.600-0.05%--
06/05/2024107.990107.990107.990107.990-0.56%--
06/06/2024108.170108.170108.170108.170+0.17%--
06/07/2024108.640108.640108.640108.640+0.43%--
06/10/2024108.270108.270108.270108.270-0.34%--
06/11/2024108.450108.450108.450108.450+0.17%--
06/12/2024108.090108.090108.090108.090-0.33%--
06/13/2024108.000108.000107.910107.910-0.17%--
06/14/2024107.340107.340107.340107.340-0.53%--
06/17/2024107.240107.240107.240107.240-0.09%--
06/18/2024106.880106.880106.880106.880-0.34%--
06/19/2024107.390107.390107.390107.390+0.48%--
06/20/2024107.500107.500107.500107.500+0.10%--
06/21/2024107.890107.890107.890107.890+0.36%--
06/24/2024107.710109.510107.710109.510+1.50%43,80440,000
06/25/2024108.210108.210108.210108.210-1.19%--
06/26/2024108.430108.430108.430108.430+0.20%--
06/27/2024108.310108.310108.310108.310-0.11%--
06/28/2024108.260108.260108.260108.260-0.05%--
07/01/2024108.590108.590108.590108.590+0.30%--
07/02/2024108.360108.360108.360108.360-0.21%--
07/03/2024108.660108.660108.660108.660+0.28%--
07/04/2024108.000108.060108.000108.060-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas