| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.550 | -2.28% | -2.110 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.14% | - | - |
| 10/25/2024 | 103.870 | 103.870 | 103.870 | 103.870 | +0.35% | - | - |
| 10/28/2024 | 104.960 | 104.960 | 104.240 | 104.240 | +0.36% | - | - |
| 10/29/2024 | 104.300 | 104.300 | 104.300 | 104.300 | +0.06% | - | - |
| 10/30/2024 | 104.030 | 105.430 | 104.030 | 105.430 | +1.08% | 12,652 | 12,000 |
| 10/31/2024 | 103.050 | 103.050 | 103.050 | 103.050 | -2.26% | - | - |
| 11/05/2024 | 103.690 | 104.010 | 103.690 | 104.010 | +0.93% | 52,005 | 50,000 |
| 11/06/2024 | 105.220 | 105.220 | 105.220 | 105.220 | +1.16% | 8,418 | 8,000 |
| 11/08/2024 | 93.890 | 93.890 | 93.890 | 93.890 | -10.77% | - | - |
| 11/11/2024 | 94.640 | 94.640 | 94.640 | 94.640 | +0.80% | - | - |
| 11/12/2024 | 95.370 | 95.370 | 95.270 | 95.270 | +0.67% | 38,138 | 40,000 |
| 11/13/2024 | 92.640 | 93.070 | 92.640 | 93.070 | -2.31% | 18,614 | 20,000 |
| 11/14/2024 | 90.160 | 90.160 | 90.160 | 90.160 | -3.13% | - | - |
| 11/15/2024 | 92.010 | 93.440 | 92.010 | 93.440 | +3.64% | 9,344 | 10,000 |
| 11/19/2024 | 92.580 | 92.580 | 92.580 | 92.580 | -0.92% | - | - |
| 11/20/2024 | 91.290 | 92.660 | 91.290 | 92.660 | +0.09% | 7,413 | 8,000 |
| 11/22/2024 | 90.550 | 90.550 | 90.550 | 90.550 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover