| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.500 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 109.150 | 109.150 | 108.900 | 108.900 | -0.23% | - | - |
| 10/22/2024 | 108.950 | 109.000 | 108.800 | 109.000 | +0.09% | - | - |
| 10/23/2024 | 108.950 | 109.250 | 108.950 | 109.200 | +0.18% | - | - |
| 10/24/2024 | 109.200 | 109.300 | 109.150 | 109.200 | 0.00% | - | - |
| 10/25/2024 | 109.150 | 109.250 | 109.050 | 109.050 | -0.14% | - | - |
| 10/28/2024 | 109.200 | 109.300 | 109.100 | 109.300 | +0.23% | - | - |
| 10/29/2024 | 109.250 | 109.250 | 109.200 | 109.200 | -0.09% | - | - |
| 10/30/2024 | 109.250 | 109.250 | 109.000 | 109.000 | -0.18% | - | - |
| 10/31/2024 | 109.100 | 109.250 | 109.100 | 109.150 | +0.14% | - | - |
| 11/01/2024 | 109.250 | 109.400 | 109.250 | 109.400 | +0.23% | - | - |
| 11/04/2024 | 109.450 | 109.450 | 109.400 | 109.450 | +0.05% | - | - |
| 11/05/2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.05% | - | - |
| 11/06/2024 | 109.550 | 109.550 | 109.300 | 109.300 | -0.09% | - | - |
| 11/07/2024 | 109.450 | 109.500 | 109.300 | 109.450 | +0.14% | - | - |
| 11/08/2024 | 109.350 | 109.400 | 109.250 | 109.350 | -0.09% | - | - |
| 11/11/2024 | 109.550 | 109.700 | 109.550 | 109.700 | +0.32% | - | - |
| 11/12/2024 | 109.550 | 109.650 | 109.450 | 109.450 | -0.23% | - | - |
| 11/13/2024 | 102.450 | 102.450 | 102.350 | 102.350 | -6.49% | - | - |
| 11/14/2024 | 102.450 | 102.700 | 102.450 | 102.700 | +0.34% | - | - |
| 11/15/2024 | 102.650 | 102.700 | 102.650 | 102.700 | 0.00% | - | - |
| 11/18/2024 | 101.800 | 101.850 | 101.650 | 101.800 | -0.88% | - | - |
| 11/19/2024 | 101.750 | 101.750 | 101.300 | 101.500 | -0.29% | - | - |
| 11/20/2024 | 101.700 | 101.700 | 101.500 | 101.500 | 0.00% | - | - |
| 11/21/2024 | 101.500 | 101.500 | 101.350 | 101.500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover