| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.830 | -0.09% | -0.090 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.600 | 100.600 | 100.510 | 100.510 | -0.01% | - | - |
| 06/20/2024 | 100.440 | 100.440 | 100.380 | 100.380 | -0.13% | - | - |
| 06/21/2024 | 100.530 | 100.530 | 100.500 | 100.500 | +0.12% | - | - |
| 06/24/2024 | 100.510 | 100.510 | 100.450 | 100.450 | -0.05% | - | - |
| 06/25/2024 | 100.500 | 100.500 | 100.500 | 100.500 | +0.05% | - | - |
| 06/26/2024 | 100.440 | 100.440 | 100.380 | 100.380 | -0.12% | - | - |
| 06/27/2024 | 100.350 | 100.350 | 100.340 | 100.350 | -0.03% | - | - |
| 06/28/2024 | 100.370 | 100.370 | 100.340 | 100.340 | -0.01% | - | - |
| 07/01/2024 | 100.280 | 100.280 | 100.050 | 100.050 | -0.29% | - | - |
| 07/02/2024 | 100.140 | 100.150 | 100.120 | 100.150 | +0.10% | 10,012 | 10,000 |
| 07/03/2024 | 100.120 | 100.260 | 100.120 | 100.260 | +0.11% | - | - |
| 07/04/2024 | 100.200 | 100.200 | 100.170 | 100.170 | -0.09% | - | - |
| 07/05/2024 | 100.240 | 100.330 | 100.240 | 100.330 | +0.16% | - | - |
| 07/08/2024 | 100.350 | 100.400 | 100.350 | 100.400 | +0.07% | - | - |
| 07/09/2024 | 100.340 | 100.340 | 100.260 | 100.260 | -0.14% | - | - |
| 07/10/2024 | 100.340 | 100.370 | 100.340 | 100.370 | +0.11% | - | - |
| 07/11/2024 | 100.370 | 100.630 | 100.370 | 100.630 | +0.26% | - | - |
| 07/12/2024 | 100.600 | 100.600 | 100.590 | 100.590 | -0.04% | - | - |
| 07/15/2024 | 100.630 | 100.690 | 100.630 | 100.690 | +0.10% | - | - |
| 07/16/2024 | 100.740 | 100.800 | 100.740 | 100.800 | +0.11% | - | - |
| 07/17/2024 | 100.840 | 100.840 | 100.820 | 100.820 | +0.02% | - | - |
| 07/18/2024 | 100.900 | 100.920 | 100.900 | 100.920 | +0.10% | - | - |
| 07/19/2024 | 100.930 | 100.930 | 100.830 | 100.830 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover