| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.270 | +0.05% | +0.050 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.070 | 103.090 | 103.020 | 103.020 | +0.05% | - | - |
| 10/25/2024 | 102.970 | 102.970 | 102.860 | 102.860 | -0.16% | - | - |
| 10/28/2024 | 102.820 | 102.920 | 102.820 | 102.900 | +0.04% | - | - |
| 10/29/2024 | 102.820 | 102.820 | 102.740 | 102.740 | -0.16% | - | - |
| 10/30/2024 | 102.750 | 102.750 | 102.540 | 102.540 | -0.19% | - | - |
| 10/31/2024 | 102.510 | 102.510 | 102.470 | 102.470 | -0.07% | - | - |
| 11/01/2024 | 102.700 | 102.700 | 102.700 | 102.700 | +0.22% | - | - |
| 11/04/2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.00% | - | - |
| 11/05/2024 | 102.650 | 102.680 | 102.650 | 102.680 | -0.02% | - | - |
| 11/06/2024 | 103.060 | 103.060 | 103.060 | 103.060 | +0.37% | - | - |
| 11/07/2024 | 103.060 | 103.060 | 103.060 | 103.060 | 0.00% | - | - |
| 11/08/2024 | 103.010 | 103.010 | 103.010 | 103.010 | -0.05% | - | - |
| 11/11/2024 | 103.130 | 103.130 | 103.130 | 103.130 | +0.12% | - | - |
| 11/12/2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.03% | - | - |
| 11/13/2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.08% | - | - |
| 11/14/2024 | 103.180 | 103.180 | 103.180 | 103.180 | +0.16% | - | - |
| 11/15/2024 | 103.190 | 103.210 | 103.160 | 103.170 | -0.01% | 61,926 | 60,000 |
| 11/18/2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.07% | - | - |
| 11/19/2024 | 103.240 | 103.240 | 103.240 | 103.240 | +0.14% | - | - |
| 11/20/2024 | 103.140 | 103.140 | 103.120 | 103.120 | -0.12% | - | - |
| 11/21/2024 | 103.190 | 103.220 | 103.190 | 103.220 | +0.10% | - | - |
| 11/22/2024 | 103.180 | 103.270 | 103.180 | 103.270 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover