| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.650 | -0.09% | -0.100 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 105.350 | 105.400 | 105.300 | 105.400 | +0.14% | - | - |
| 06/19/2024 | 105.350 | 105.350 | 105.250 | 105.300 | -0.09% | - | - |
| 06/20/2024 | 105.350 | 105.350 | 105.300 | 105.300 | 0.00% | - | - |
| 06/21/2024 | 105.350 | 105.500 | 105.350 | 105.400 | +0.09% | - | - |
| 06/24/2024 | 105.350 | 105.350 | 105.300 | 105.300 | -0.09% | - | - |
| 06/25/2024 | 105.300 | 105.400 | 105.300 | 105.400 | +0.09% | - | - |
| 06/26/2024 | 105.400 | 105.400 | 105.350 | 105.350 | -0.05% | - | - |
| 06/27/2024 | 105.450 | 105.450 | 105.400 | 105.400 | +0.05% | - | - |
| 06/28/2024 | 105.450 | 105.450 | 105.400 | 105.400 | 0.00% | - | - |
| 07/01/2024 | 105.500 | 105.500 | 105.350 | 105.400 | 0.00% | - | - |
| 07/02/2024 | 105.500 | 105.600 | 105.500 | 105.550 | +0.14% | - | - |
| 07/03/2024 | 105.500 | 105.550 | 105.450 | 105.550 | 0.00% | - | - |
| 07/04/2024 | 105.550 | 105.550 | 105.450 | 105.450 | -0.09% | - | - |
| 07/05/2024 | 105.550 | 105.700 | 105.550 | 105.700 | +0.24% | - | - |
| 07/08/2024 | 105.550 | 105.550 | 105.500 | 105.550 | -0.14% | 6,333 | 6,000 |
| 07/09/2024 | 105.600 | 105.600 | 105.550 | 105.550 | 0.00% | - | - |
| 07/10/2024 | 105.600 | 105.700 | 105.600 | 105.650 | +0.09% | - | - |
| 07/11/2024 | 105.600 | 105.800 | 105.550 | 105.800 | +0.14% | - | - |
| 07/12/2024 | 105.600 | 105.600 | 105.500 | 105.550 | -0.24% | - | - |
| 07/15/2024 | 105.650 | 105.750 | 105.650 | 105.750 | +0.19% | - | - |
| 07/16/2024 | 105.650 | 105.800 | 105.650 | 105.750 | 0.00% | - | - |
| 07/17/2024 | 105.650 | 105.700 | 105.600 | 105.650 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover